Holen Sie sich die Stockscreener-App
28.65
0.89%
-0.2583
Invesco S P Smallcap 600 Garp Etf-Aktien (GRPZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-10 | $28.65 | $28.65 | $0.00 | 7.00 | -0.89% |
| 2026-04-09 | $28.91 | $28.91 | $0.00 | 13.00 | +1.17% |
| 2026-04-08 | $28.60 | $28.57 | $0.0296 | 226.0 | +2.51% |
| 2026-04-07 | $27.87 | $27.87 | $0.00 | 28.00 | +0.30% |
| 2026-04-06 | $27.79 | $27.79 | $0.00 | 11.00 | +0.89% |
| 2026-04-02 | $27.55 | $27.54 | $0.0081 | 248.0 | +0.14% |
| 2026-04-01 | $27.50 | $27.50 | $0.00 | 7.00 | +0.61% |
| 2026-03-31 | $27.34 | $27.34 | $0.00 | 37.00 | +2.47% |
| 2026-03-30 | $26.68 | $26.13 | $0.5455 | 161.0 | -0.43% |
| 2026-03-27 | $26.79 | $26.79 | $0.00 | 26.00 | -1.41% |
| 2026-03-26 | $27.17 | $27.17 | $0.00 | 23.00 | -1.09% |
| 2026-03-25 | $27.47 | $27.47 | $0.00 | 8.00 | +0.66% |
| 2026-03-24 | $27.29 | $27.29 | $0.00 | 6.00 | +0.61% |
| 2026-03-23 | $27.13 | $27.13 | $0.00 | 7.00 | +1.92% |
| 2026-03-20 | $26.62 | $26.62 | $0.00 | 6.00 | -1.13% |
| 2026-03-19 | $26.92 | $26.92 | $0.00 | 6.00 | +0.76% |
| 2026-03-18 | $26.72 | $26.72 | $0.00 | 66.00 | -1.47% |
| 2026-03-17 | $27.12 | $27.12 | $0.00 | 10.00 | +0.55% |
| 2026-03-16 | $26.97 | $26.97 | $0.00 | 10.00 | +0.61% |
| 2026-03-13 | $26.81 | $26.81 | $0.00 | 30.00 | +0.01% |
| 2026-03-12 | $26.80 | $26.80 | $0.00 | 7.00 | -1.74% |
Invesco S P Smallcap 600 Garp Etf-Aktien (GRPZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P Smallcap 600 Garp Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRPZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P Smallcap 600 Garp Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P Smallcap 600 Garp Etf-Aktien (GRPZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $28.91 | $27.50 | $1.40 | 547.0 | +4.80% |
| 2026-03 | $28.57 | $26.13 | $2.44 | 1,045.0 | -3.63% |
| 2026-02 | $29.99 | $28.28 | $1.71 | 7,798.0 | +0.70% |
| 2026-01 | $28.79 | $26.73 | $2.06 | 2,889.0 | +6.00% |
Invesco S P Smallcap 600 Garp Etf-Aktien (GRPZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.08 | $26.64 | $1.44 | 8,012.0 | +0.94% |
| 2025-11 | $26.80 | $25.13 | $1.67 | 2,731.0 | +3.03% |
| 2025-10 | $26.89 | $25.37 | $1.52 | 5,273.0 | -2.59% |
| 2025-09 | $27.40 | $26.56 | $0.8399 | 6,619.0 | -1.57% |
| 2025-08 | $27.32 | $24.81 | $2.51 | 10,228.0 | +7.20% |
| 2025-07 | $26.09 | $25.03 | $1.06 | 2,585.0 | +1.55% |
| 2025-06 | $25.06 | $23.93 | $1.13 | 695.0 | +3.79% |
| 2025-05 | $24.60 | $22.80 | $1.80 | 5,554.0 | +6.14% |
| 2025-04 | $23.93 | $20.55 | $3.38 | 5,716.0 | -3.82% |
| 2025-03 | $24.45 | $22.75 | $1.70 | 4,277.0 | -3.81% |
| 2025-02 | $26.37 | $24.32 | $2.05 | 9,338.0 | -7.28% |
| 2025-01 | $27.08 | $25.56 | $1.53 | 12,695.0 | +1.17% |
Invesco S P Smallcap 600 Garp Etf-Aktien (GRPZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.36 | $25.63 | $2.73 | 15,075.0 | -7.97% |
| 2024-11 | $28.70 | $25.26 | $3.44 | 15,019.0 | +11.69% |
| 2024-10 | $27.22 | $25.26 | $1.96 | 7,647.0 | -3.48% |
| 2024-09 | $26.39 | $24.54 | $1.84 | 7,062.0 | -0.77% |
| 2024-08 | $27.39 | $24.46 | $2.93 | 65,931.0 | -3.23% |
| 2024-07 | $27.43 | $23.84 | $3.59 | 29,223.0 | +13.14% |
| 2024-06 | $24.67 | $23.79 | $0.8715 | 4,307.0 | -2.83% |
| 2024-05 | $24.91 | $24.01 | $0.8954 | 20,844.0 | +3.15% |
| 2024-04 | $24.74 | $23.58 | $1.16 | 5,601.0 | +0.00% |
0.81%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):