Holen Sie sich die Stockscreener-App
32.41
0.96%
-0.3157
Invesco S P Smallcap 600 Garp Etf-Aktien (GRPZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-17 | $32.53 | $32.41 | $0.1153 | 387.0 | -0.96% |
| 2026-07-16 | $32.73 | $32.73 | $0.00 | 21.00 | +0.92% |
| 2026-07-15 | $32.50 | $32.43 | $0.0683 | 3,483.0 | +0.67% |
| 2026-07-14 | $32.22 | $32.22 | $0.00 | 50.00 | -0.03% |
| 2026-07-13 | $32.35 | $32.23 | $0.1243 | 231.0 | -0.11% |
| 2026-07-10 | $33.39 | $32.26 | $1.13 | 981.0 | -0.19% |
| 2026-07-09 | $32.33 | $32.26 | $0.075 | 327.0 | +1.14% |
| 2026-07-08 | $32.11 | $31.96 | $0.1495 | 271.0 | -1.39% |
| 2026-07-07 | $32.69 | $32.41 | $0.28 | 776.0 | -0.70% |
| 2026-07-06 | $32.68 | $32.59 | $0.09 | 1,089.0 | +0.99% |
| 2026-07-02 | $32.48 | $32.21 | $0.27 | 3,739.0 | +0.53% |
| 2026-07-01 | $32.38 | $32.14 | $0.2353 | 242.0 | +0.53% |
| 2026-06-30 | $32.33 | $31.86 | $0.47 | 26,527.0 | +0.33% |
| 2026-06-29 | $31.94 | $31.72 | $0.2199 | 678.0 | -0.10% |
| 2026-06-26 | $31.90 | $31.90 | $0.00 | 30.00 | +1.91% |
| 2026-06-25 | $31.30 | $31.30 | $0.00 | 19.00 | +0.49% |
| 2026-06-24 | $31.15 | $31.15 | $0.00 | 56.00 | +1.34% |
| 2026-06-23 | $30.74 | $30.74 | $0.00 | 36.00 | +0.53% |
| 2026-06-22 | $30.58 | $30.58 | $0.00 | 72.00 | -0.36% |
| 2026-06-18 | $30.69 | $30.69 | $0.00 | 11.00 | +1.38% |
Invesco S P Smallcap 600 Garp Etf-Aktien (GRPZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P Smallcap 600 Garp Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRPZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P Smallcap 600 Garp Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P Smallcap 600 Garp Etf-Aktien (GRPZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $33.39 | $31.96 | $1.43 | 11,984.0 | +1.38% |
| 2026-06 | $32.33 | $28.95 | $3.38 | 29,829.0 | +8.67% |
| 2026-05 | $30.47 | $28.90 | $1.57 | 4,915.0 | -1.54% |
| 2026-04 | $30.04 | $27.50 | $2.54 | 3,420.0 | +9.32% |
| 2026-03 | $28.57 | $26.13 | $2.44 | 1,045.0 | -3.63% |
| 2026-02 | $29.99 | $28.28 | $1.71 | 7,798.0 | +0.70% |
| 2026-01 | $28.79 | $26.73 | $2.06 | 2,889.0 | +6.00% |
Invesco S P Smallcap 600 Garp Etf-Aktien (GRPZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.08 | $26.64 | $1.44 | 8,012.0 | +0.94% |
| 2025-11 | $26.80 | $25.13 | $1.67 | 2,731.0 | +3.03% |
| 2025-10 | $26.89 | $25.37 | $1.52 | 5,273.0 | -2.59% |
| 2025-09 | $27.40 | $26.56 | $0.8399 | 6,619.0 | -1.57% |
| 2025-08 | $27.32 | $24.81 | $2.51 | 10,228.0 | +7.20% |
| 2025-07 | $26.09 | $25.03 | $1.06 | 2,585.0 | +1.55% |
| 2025-06 | $25.06 | $23.93 | $1.13 | 695.0 | +3.79% |
| 2025-05 | $24.60 | $22.80 | $1.80 | 5,554.0 | +6.14% |
| 2025-04 | $23.93 | $20.55 | $3.38 | 5,716.0 | -3.82% |
| 2025-03 | $24.45 | $22.75 | $1.70 | 4,277.0 | -3.81% |
| 2025-02 | $26.37 | $24.32 | $2.05 | 9,338.0 | -7.28% |
| 2025-01 | $27.08 | $25.56 | $1.53 | 12,695.0 | +1.17% |
Invesco S P Smallcap 600 Garp Etf-Aktien (GRPZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.36 | $25.63 | $2.73 | 15,075.0 | -7.97% |
| 2024-11 | $28.70 | $25.26 | $3.44 | 15,019.0 | +11.69% |
| 2024-10 | $27.22 | $25.26 | $1.96 | 7,647.0 | -3.48% |
| 2024-09 | $26.39 | $24.54 | $1.84 | 7,062.0 | -0.77% |
| 2024-08 | $27.39 | $24.46 | $2.93 | 65,931.0 | -3.23% |
| 2024-07 | $27.43 | $23.84 | $3.59 | 29,223.0 | +13.14% |
| 2024-06 | $24.67 | $23.79 | $0.8715 | 4,307.0 | -2.83% |
| 2024-05 | $24.91 | $24.01 | $0.8954 | 20,844.0 | +3.15% |
| 2024-04 | $24.74 | $23.58 | $1.16 | 5,601.0 | +0.00% |
1.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):