Holen Sie sich die Stockscreener-App
4.20
6.25%
-0.28
Handel nachbörslich:
4.25
0.05
+1.19%
Gold Royalty Corp-Aktien (GROY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $4.49 | $4.19 | $0.30 | 3,540,788.0 | -6.25% |
| 2026-02-11 | $4.63 | $4.36 | $0.27 | 4,504,790.0 | -0.88% |
| 2026-02-10 | $4.54 | $4.38 | $0.1583 | 1,968,605.0 | +0.89% |
| 2026-02-09 | $4.50 | $4.30 | $0.20 | 2,698,658.0 | +6.16% |
| 2026-02-06 | $4.28 | $4.13 | $0.15 | 2,879,958.0 | +3.94% |
| 2026-02-05 | $4.30 | $4.04 | $0.26 | 3,856,491.0 | -6.67% |
| 2026-02-04 | $4.60 | $4.22 | $0.38 | 2,709,868.0 | -4.40% |
| 2026-02-03 | $4.68 | $4.40 | $0.278 | 4,001,365.0 | +3.64% |
| 2026-02-02 | $4.43 | $4.18 | $0.255 | 3,917,260.0 | +2.57% |
| 2026-01-30 | $4.46 | $4.18 | $0.275 | 6,148,013.0 | -7.96% |
| 2026-01-29 | $4.91 | $4.53 | $0.38 | 4,305,212.0 | -4.12% |
| 2026-01-28 | $4.90 | $4.66 | $0.245 | 3,591,085.0 | +0.21% |
| 2026-01-27 | $4.87 | $4.52 | $0.345 | 3,772,620.0 | +5.45% |
| 2026-01-26 | $5.02 | $4.56 | $0.46 | 7,338,388.0 | -4.18% |
| 2026-01-23 | $4.99 | $4.73 | $0.26 | 5,392,804.0 | -2.84% |
| 2026-01-22 | $5.02 | $4.81 | $0.21 | 3,202,396.0 | +0.00% |
| 2026-01-21 | $5.45 | $4.88 | $0.5747 | 5,920,725.0 | -5.37% |
| 2026-01-20 | $5.28 | $5.03 | $0.25 | 6,152,761.0 | +5.25% |
| 2026-01-16 | $5.05 | $4.83 | $0.22 | 4,627,384.0 | +0.81% |
| 2026-01-15 | $4.94 | $4.74 | $0.20 | 3,697,660.0 | +1.24% |
| 2026-01-14 | $4.91 | $4.68 | $0.22 | 3,718,803.0 | +1.46% |
Gold Royalty Corp-Aktien (GROY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gold Royalty Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GROY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gold Royalty Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gold Royalty Corp-Aktien (GROY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $4.68 | $4.04 | $0.64 | 33,618,571.0 | -1.87% |
| 2026-01 | $5.45 | $3.98 | $1.47 | 83,969,881.0 | +5.94% |
Gold Royalty Corp-Aktien (GROY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.49 | $3.83 | $0.665 | 68,202,629.0 | -6.15% |
| 2025-11 | $4.44 | $3.17 | $1.27 | 62,070,160.0 | +18.97% |
| 2025-10 | $4.15 | $3.33 | $0.8196 | 87,119,928.0 | -4.40% |
| 2025-09 | $4.04 | $3.16 | $0.88 | 65,801,936.0 | +6.63% |
| 2025-08 | $3.65 | $2.62 | $1.03 | 51,554,619.0 | +40.86% |
| 2025-07 | $2.75 | $2.23 | $0.523 | 31,143,371.0 | +16.29% |
| 2025-06 | $2.49 | $1.85 | $0.64 | 49,925,919.0 | +19.46% |
| 2025-05 | $1.91 | $1.44 | $0.47 | 35,366,879.0 | +23.33% |
| 2025-04 | $1.75 | $1.23 | $0.5162 | 35,930,159.0 | +4.17% |
| 2025-03 | $1.60 | $1.28 | $0.32 | 29,296,789.0 | +5.88% |
| 2025-02 | $1.53 | $1.30 | $0.23 | 20,232,610.0 | +3.03% |
| 2025-01 | $1.37 | $1.20 | $0.17 | 14,352,638.0 | +9.09% |
Gold Royalty Corp-Aktien (GROY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.33 | $1.16 | $0.17 | 19,947,649.0 | -8.53% |
| 2024-11 | $1.48 | $1.24 | $0.24 | 16,759,342.0 | -12.24% |
| 2024-10 | $1.56 | $1.33 | $0.23 | 18,535,455.0 | +8.09% |
| 2024-09 | $1.45 | $1.17 | $0.28 | 27,064,236.0 | +3.82% |
| 2024-08 | $1.44 | $1.18 | $0.26 | 19,960,072.0 | -9.03% |
| 2024-07 | $1.58 | $1.33 | $0.25 | 20,210,823.0 | +2.13% |
| 2024-06 | $1.71 | $1.36 | $0.35 | 24,258,012.0 | -13.50% |
| 2024-05 | $2.10 | $1.45 | $0.655 | 32,866,964.0 | -19.70% |
| 2024-04 | $2.21 | $1.86 | $0.35 | 13,053,424.0 | +7.98% |
| 2024-03 | $2.12 | $1.64 | $0.48 | 13,859,030.0 | +13.25% |
| 2024-02 | $1.83 | $1.30 | $0.535 | 15,849,976.0 | +24.81% |
| 2024-01 | $1.47 | $1.32 | $0.15 | 7,272,348.0 | -9.52% |
4.37%
Kapitalisierung:
|
Volumen (24h):