3.69
price down icon1.86%   -0.07
after-market Handel nachbörslich: 3.75 0.06 +1.63%
loading

Gold Royalty Corp-Aktien (GROY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $3.81 $3.64 $0.17 2,523,152.0 -1.86%
2025-10-30 $3.78 $3.63 $0.1521 3,265,796.0 +3.30%
2025-10-29 $3.71 $3.58 $0.13 4,432,936.0 +1.11%
2025-10-28 $3.67 $3.53 $0.14 4,834,494.0 +0.84%
2025-10-27 $3.71 $3.43 $0.275 5,715,381.0 -3.25%
2025-10-24 $3.73 $3.55 $0.18 3,680,842.0 +2.50%
2025-10-23 $3.70 $3.53 $0.17 3,577,786.0 +1.69%
2025-10-22 $3.58 $3.33 $0.2496 5,854,333.0 -0.28%
2025-10-21 $3.63 $3.40 $0.23 7,381,057.0 -3.27%
2025-10-20 $3.79 $3.59 $0.20 4,801,134.0 +5.16%
2025-10-17 $3.72 $3.44 $0.28 4,683,962.0 -7.92%
2025-10-16 $3.94 $3.75 $0.19 3,141,283.0 -1.30%
2025-10-15 $3.94 $3.67 $0.27 4,361,208.0 +5.49%
2025-10-14 $3.74 $3.58 $0.16 1,865,230.0 -2.15%
2025-10-13 $3.77 $3.65 $0.125 2,127,349.0 +3.33%
2025-10-10 $3.82 $3.57 $0.25 3,476,445.0 -2.96%
2025-10-09 $4.15 $3.66 $0.49 4,859,773.0 -8.85%
2025-10-08 $4.13 $3.83 $0.2999 4,806,611.0 +7.11%
2025-10-07 $3.87 $3.75 $0.12 1,961,675.0 +0.00%
2025-10-06 $3.93 $3.78 $0.1499 2,628,371.0 -0.78%
2025-10-03 $3.93 $3.75 $0.18 2,233,995.0 +0.79%
2025-10-02 $3.93 $3.65 $0.28 2,597,259.0 -1.30%
2025-10-01 $4.00 $3.72 $0.2763 2,309,856.0 -0.26%

Gold Royalty Corp-Aktien (GROY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gold Royalty Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GROY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gold Royalty Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Gold Royalty Corp-Aktien (GROY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $4.15 $3.33 $0.8196 89,643,080.0 -4.40%
2025-09 $4.04 $3.16 $0.88 65,801,936.0 +6.63%
2025-08 $3.65 $2.62 $1.03 51,554,619.0 +40.86%
2025-07 $2.75 $2.23 $0.523 31,143,371.0 +16.29%
2025-06 $2.49 $1.85 $0.64 49,925,919.0 +19.46%
2025-05 $1.91 $1.44 $0.47 35,366,879.0 +23.33%
2025-04 $1.75 $1.23 $0.5162 35,930,159.0 +4.17%
2025-03 $1.60 $1.28 $0.32 29,296,789.0 +5.88%
2025-02 $1.53 $1.30 $0.23 20,232,610.0 +3.03%
2025-01 $1.37 $1.20 $0.17 14,352,638.0 +9.09%

Gold Royalty Corp-Aktien (GROY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.33 $1.16 $0.17 19,947,649.0 -8.53%
2024-11 $1.48 $1.24 $0.24 16,759,342.0 -12.24%
2024-10 $1.56 $1.33 $0.23 18,535,455.0 +8.09%
2024-09 $1.45 $1.17 $0.28 27,064,236.0 +3.82%
2024-08 $1.44 $1.18 $0.26 19,960,072.0 -9.03%
2024-07 $1.58 $1.33 $0.25 20,210,823.0 +2.13%
2024-06 $1.71 $1.36 $0.35 24,258,012.0 -13.50%
2024-05 $2.10 $1.45 $0.655 32,866,964.0 -19.70%
2024-04 $2.21 $1.86 $0.35 13,053,424.0 +7.98%
2024-03 $2.12 $1.64 $0.48 13,859,030.0 +13.25%
2024-02 $1.83 $1.30 $0.535 15,849,976.0 +24.81%
2024-01 $1.47 $1.32 $0.15 7,272,348.0 -9.52%

Gold Royalty Corp-Aktien (GROY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.60 $1.38 $0.22 10,258,582.0 -5.16%
2023-11 $1.60 $1.25 $0.35 8,657,908.0 +21.09%
2023-10 $1.41 $1.18 $0.225 7,569,641.0 +0.00%
2023-09 $1.49 $1.27 $0.22 10,821,194.0 -12.33%
2023-08 $1.74 $1.42 $0.32 8,386,648.0 -17.51%
2023-07 $1.90 $1.70 $0.20 6,578,079.0 +0.00%
2023-06 $2.04 $1.70 $0.34 10,810,799.0 -8.29%
2023-05 $2.37 $1.90 $0.47 11,677,119.0 -8.53%
2023-04 $2.48 $2.10 $0.38 11,202,828.0 -2.31%
2023-03 $2.25 $1.99 $0.2609 12,755,088.0 +0.47%
2023-02 $2.50 $2.12 $0.38 7,196,161.0 -11.16%
2023-01 $2.66 $2.33 $0.33 6,891,055.0 +3.86%
gold AGI
$30.79
price down icon 0.81%
$35.21
price down icon 0.90%
gold KGC
$23.24
price down icon 2.52%
gold AU
$68.00
price down icon 1.45%
gold GFI
$38.41
price down icon 0.95%
gold FNV
$186.63
price down icon 1.20%
Kapitalisierung:     |  Volumen (24h):