Holen Sie sich die Stockscreener-App
2.07
4.02%
+0.08
Vorhandelsmarkt:
2.07
Gold Royalty Corp-Aktien (GROY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-20 | $2.08 | $1.97 | $0.115 | 655,289.0 | +4.02% |
| 2024-05-17 | $1.99 | $1.86 | $0.13 | 771,532.0 | +8.74% |
| 2024-05-16 | $1.89 | $1.82 | $0.065 | 413,137.0 | -1.61% |
| 2024-05-15 | $1.89 | $1.78 | $0.11 | 622,211.0 | +4.49% |
| 2024-05-14 | $1.84 | $1.75 | $0.09 | 964,843.0 | -0.56% |
| 2024-05-13 | $1.81 | $1.76 | $0.05 | 616,381.0 | -1.10% |
| 2024-05-10 | $1.89 | $1.76 | $0.13 | 1,047,000.0 | -2.16% |
| 2024-05-09 | $1.90 | $1.80 | $0.10 | 1,046,895.0 | +3.35% |
| 2024-05-08 | $1.88 | $1.79 | $0.085 | 771,193.0 | -2.72% |
| 2024-05-07 | $1.93 | $1.82 | $0.11 | 654,522.0 | -4.17% |
| 2024-05-06 | $1.96 | $1.88 | $0.075 | 1,368,757.0 | +1.05% |
| 2024-05-03 | $2.03 | $1.89 | $0.14 | 884,557.0 | -4.04% |
| 2024-05-02 | $2.05 | $1.96 | $0.09 | 544,805.0 | -1.98% |
| 2024-05-01 | $2.10 | $2.01 | $0.095 | 520,267.0 | -0.49% |
| 2024-04-30 | $2.10 | $2.03 | $0.07 | 421,307.0 | -5.14% |
| 2024-04-29 | $2.21 | $2.10 | $0.11 | 438,873.0 | -0.47% |
| 2024-04-26 | $2.17 | $2.05 | $0.12 | 551,898.0 | +2.38% |
| 2024-04-25 | $2.12 | $1.97 | $0.15 | 593,546.0 | +5.00% |
| 2024-04-24 | $2.04 | $1.95 | $0.09 | 440,527.0 | +0.50% |
| 2024-04-23 | $2.04 | $1.87 | $0.1657 | 533,699.0 | +4.74% |
Gold Royalty Corp-Aktien (GROY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gold Royalty Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GROY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gold Royalty Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gold Royalty Corp-Aktien (GROY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $2.10 | $1.75 | $0.355 | 11,536,678.0 | +1.97% |
| 2024-04 | $2.21 | $1.86 | $0.35 | 13,053,424.0 | +7.98% |
| 2024-03 | $2.12 | $1.64 | $0.48 | 13,859,030.0 | +13.25% |
| 2024-02 | $1.83 | $1.30 | $0.535 | 15,849,976.0 | +24.81% |
| 2024-01 | $1.47 | $1.32 | $0.15 | 7,272,348.0 | -9.52% |
Gold Royalty Corp-Aktien (GROY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.60 | $1.38 | $0.22 | 10,258,582.0 | -5.16% |
| 2023-11 | $1.60 | $1.25 | $0.35 | 8,657,908.0 | +21.09% |
| 2023-10 | $1.41 | $1.18 | $0.225 | 7,569,641.0 | +0.00% |
| 2023-09 | $1.49 | $1.27 | $0.22 | 10,821,194.0 | -12.33% |
| 2023-08 | $1.74 | $1.42 | $0.32 | 8,386,648.0 | -17.51% |
| 2023-07 | $1.90 | $1.70 | $0.20 | 6,578,079.0 | +0.00% |
| 2023-06 | $2.04 | $1.70 | $0.34 | 10,810,799.0 | -8.29% |
| 2023-05 | $2.37 | $1.90 | $0.47 | 11,677,119.0 | -8.53% |
| 2023-04 | $2.48 | $2.10 | $0.38 | 11,202,828.0 | -2.31% |
| 2023-03 | $2.25 | $1.99 | $0.2609 | 12,755,088.0 | +0.47% |
| 2023-02 | $2.50 | $2.12 | $0.38 | 7,196,161.0 | -11.16% |
| 2023-01 | $2.66 | $2.33 | $0.33 | 6,891,055.0 | +3.86% |
Gold Royalty Corp-Aktien (GROY) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $2.90 | $2.18 | $0.716 | 9,077,482.0 | -12.41% |
| 2022-11 | $3.00 | $2.22 | $0.7846 | 11,733,382.0 | +6.83% |
| 2022-10 | $2.85 | $2.11 | $0.74 | 17,818,579.0 | -1.97% |
| 2022-09 | $3.07 | $2.19 | $0.88 | 7,517,027.0 | -3.79% |
| 2022-08 | $3.22 | $2.60 | $0.62 | 10,674,292.0 | +0.00% |
| 2022-07 | $2.81 | $2.15 | $0.66 | 6,812,451.0 | +17.33% |
| 2022-06 | $3.20 | $2.22 | $0.98 | 7,773,256.0 | -24.75% |
| 2022-05 | $3.84 | $2.75 | $1.09 | 10,894,336.0 | -16.94% |
| 2022-04 | $4.45 | $3.51 | $0.94 | 19,456,494.0 | -12.62% |
| 2022-03 | $4.35 | $3.61 | $0.74 | 18,314,408.0 | +0.24% |
| 2022-02 | $4.54 | $3.95 | $0.59 | 8,973,057.0 | -5.30% |
| 2022-01 | $4.97 | $3.91 | $1.06 | 12,598,461.0 | -11.79% |
3.27%
Kapitalisierung:
|
Volumen (24h):