Holen Sie sich die Stockscreener-App
3.1709
0.47%
0.0109
Gold Royalty Corp-Aktien (GROY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-22 | $3.18 | $3.05 | $0.13 | 1,139,587.0 | +0.38% |
| 2025-08-21 | $3.17 | $2.98 | $0.19 | 2,484,507.0 | +6.76% |
| 2025-08-20 | $2.98 | $2.90 | $0.08 | 1,549,843.0 | +2.07% |
| 2025-08-19 | $3.09 | $2.89 | $0.1975 | 1,703,283.0 | -5.23% |
| 2025-08-18 | $3.08 | $2.93 | $0.15 | 2,218,355.0 | +0.99% |
| 2025-08-15 | $3.10 | $3.02 | $0.08 | 1,041,574.0 | -1.30% |
| 2025-08-14 | $3.15 | $3.04 | $0.11 | 1,502,206.0 | +0.33% |
| 2025-08-13 | $3.12 | $3.00 | $0.12 | 1,838,909.0 | +2.00% |
| 2025-08-12 | $3.14 | $2.78 | $0.36 | 4,322,020.0 | -3.23% |
| 2025-08-11 | $3.21 | $3.03 | $0.175 | 2,904,450.0 | -4.02% |
| 2025-08-08 | $3.23 | $3.07 | $0.16 | 2,722,403.0 | +4.87% |
| 2025-08-07 | $3.26 | $3.03 | $0.23 | 3,278,046.0 | +1.65% |
| 2025-08-06 | $3.11 | $2.86 | $0.2508 | 4,386,300.0 | +5.57% |
| 2025-08-05 | $2.95 | $2.78 | $0.17 | 2,782,516.0 | +1.77% |
| 2025-08-04 | $2.88 | $2.70 | $0.18 | 2,853,007.0 | +5.22% |
| 2025-08-01 | $2.72 | $2.62 | $0.10 | 2,244,688.0 | +4.28% |
| 2025-07-31 | $2.61 | $2.54 | $0.07 | 1,725,183.0 | +1.58% |
| 2025-07-30 | $2.68 | $2.52 | $0.16 | 1,862,717.0 | -6.30% |
| 2025-07-29 | $2.72 | $2.62 | $0.105 | 1,654,103.0 | +3.05% |
| 2025-07-28 | $2.75 | $2.62 | $0.138 | 1,966,150.0 | -3.68% |
| 2025-07-25 | $2.72 | $2.50 | $0.22 | 2,542,653.0 | +8.37% |
| 2025-07-24 | $2.54 | $2.48 | $0.0593 | 1,084,446.0 | -1.57% |
| 2025-07-23 | $2.56 | $2.52 | $0.045 | 444,170.0 | +0.79% |
Gold Royalty Corp-Aktien (GROY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gold Royalty Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GROY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gold Royalty Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gold Royalty Corp-Aktien (GROY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $3.26 | $2.62 | $0.64 | 38,971,694.0 | +23.43% |
| 2025-07 | $2.75 | $2.23 | $0.523 | 31,143,371.0 | +16.29% |
| 2025-06 | $2.49 | $1.85 | $0.64 | 49,925,919.0 | +19.46% |
| 2025-05 | $1.91 | $1.44 | $0.47 | 35,366,879.0 | +23.33% |
| 2025-04 | $1.75 | $1.23 | $0.5162 | 35,930,159.0 | +4.17% |
| 2025-03 | $1.60 | $1.28 | $0.32 | 29,296,789.0 | +5.88% |
| 2025-02 | $1.53 | $1.30 | $0.23 | 20,232,610.0 | +3.03% |
| 2025-01 | $1.37 | $1.20 | $0.17 | 14,352,638.0 | +9.09% |
Gold Royalty Corp-Aktien (GROY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.33 | $1.16 | $0.17 | 19,947,649.0 | -8.53% |
| 2024-11 | $1.48 | $1.24 | $0.24 | 16,759,342.0 | -12.24% |
| 2024-10 | $1.56 | $1.33 | $0.23 | 18,535,455.0 | +8.09% |
| 2024-09 | $1.45 | $1.17 | $0.28 | 27,064,236.0 | +3.82% |
| 2024-08 | $1.44 | $1.18 | $0.26 | 19,960,072.0 | -9.03% |
| 2024-07 | $1.58 | $1.33 | $0.25 | 20,210,823.0 | +2.13% |
| 2024-06 | $1.71 | $1.36 | $0.35 | 24,258,012.0 | -13.50% |
| 2024-05 | $2.10 | $1.45 | $0.655 | 32,866,964.0 | -19.70% |
| 2024-04 | $2.21 | $1.86 | $0.35 | 13,053,424.0 | +7.98% |
| 2024-03 | $2.12 | $1.64 | $0.48 | 13,859,030.0 | +13.25% |
| 2024-02 | $1.83 | $1.30 | $0.535 | 15,849,976.0 | +24.81% |
| 2024-01 | $1.47 | $1.32 | $0.15 | 7,272,348.0 | -9.52% |
Gold Royalty Corp-Aktien (GROY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.60 | $1.38 | $0.22 | 10,258,582.0 | -5.16% |
| 2023-11 | $1.60 | $1.25 | $0.35 | 8,657,908.0 | +21.09% |
| 2023-10 | $1.41 | $1.18 | $0.225 | 7,569,641.0 | +0.00% |
| 2023-09 | $1.49 | $1.27 | $0.22 | 10,821,194.0 | -12.33% |
| 2023-08 | $1.74 | $1.42 | $0.32 | 8,386,648.0 | -17.51% |
| 2023-07 | $1.90 | $1.70 | $0.20 | 6,578,079.0 | +0.00% |
| 2023-06 | $2.04 | $1.70 | $0.34 | 10,810,799.0 | -8.29% |
| 2023-05 | $2.37 | $1.90 | $0.47 | 11,677,119.0 | -8.53% |
| 2023-04 | $2.48 | $2.10 | $0.38 | 11,202,828.0 | -2.31% |
| 2023-03 | $2.25 | $1.99 | $0.2609 | 12,755,088.0 | +0.47% |
| 2023-02 | $2.50 | $2.12 | $0.38 | 7,196,161.0 | -11.16% |
| 2023-01 | $2.66 | $2.33 | $0.33 | 6,891,055.0 | +3.86% |
1.90%
Kapitalisierung:
|
Volumen (24h):