Holen Sie sich die Stockscreener-App
4.43
1.84%
0.08
Vorhandelsmarkt:
4.35
-0.08
-1.81%
Gold Royalty Corp-Aktien (GROY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $4.45 | $4.16 | $0.29 | 3,007,904.0 | +1.84% |
| 2026-01-06 | $4.35 | $4.18 | $0.17 | 2,371,548.0 | +4.32% |
| 2026-01-05 | $4.29 | $4.07 | $0.2195 | 2,511,972.0 | +2.21% |
| 2026-01-02 | $4.17 | $3.98 | $0.1872 | 1,995,250.0 | +0.99% |
| 2025-12-31 | $4.19 | $4.02 | $0.17 | 1,988,696.0 | -1.94% |
| 2025-12-30 | $4.20 | $4.05 | $0.15 | 2,439,392.0 | +1.73% |
| 2025-12-29 | $4.08 | $3.94 | $0.14 | 3,051,048.0 | -3.80% |
| 2025-12-26 | $4.24 | $4.13 | $0.1049 | 1,461,531.0 | +0.96% |
| 2025-12-24 | $4.19 | $4.08 | $0.1101 | 953,139.0 | -0.71% |
| 2025-12-23 | $4.23 | $4.09 | $0.14 | 1,981,580.0 | +0.96% |
| 2025-12-22 | $4.22 | $4.08 | $0.14 | 3,114,064.0 | +1.71% |
| 2025-12-19 | $4.13 | $4.00 | $0.135 | 3,670,170.0 | +2.00% |
| 2025-12-18 | $4.05 | $3.93 | $0.12 | 2,359,035.0 | +0.75% |
| 2025-12-17 | $4.12 | $3.96 | $0.16 | 2,934,588.0 | -2.21% |
| 2025-12-16 | $4.16 | $3.93 | $0.225 | 3,849,482.0 | +0.00% |
| 2025-12-15 | $4.14 | $3.98 | $0.16 | 2,456,745.0 | -0.49% |
| 2025-12-12 | $4.25 | $3.97 | $0.279 | 2,594,347.0 | -0.24% |
| 2025-12-11 | $4.16 | $4.02 | $0.14 | 4,020,909.0 | +1.49% |
| 2025-12-10 | $4.10 | $3.91 | $0.19 | 4,595,211.0 | -0.98% |
| 2025-12-09 | $4.08 | $3.83 | $0.255 | 5,828,841.0 | +5.70% |
Gold Royalty Corp-Aktien (GROY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gold Royalty Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GROY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gold Royalty Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gold Royalty Corp-Aktien (GROY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $4.45 | $3.98 | $0.4672 | 12,894,578.0 | +9.65% |
Gold Royalty Corp-Aktien (GROY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.49 | $3.83 | $0.665 | 68,202,629.0 | -6.15% |
| 2025-11 | $4.44 | $3.17 | $1.27 | 62,070,160.0 | +18.97% |
| 2025-10 | $4.15 | $3.33 | $0.8196 | 87,119,928.0 | -4.40% |
| 2025-09 | $4.04 | $3.16 | $0.88 | 65,801,936.0 | +6.63% |
| 2025-08 | $3.65 | $2.62 | $1.03 | 51,554,619.0 | +40.86% |
| 2025-07 | $2.75 | $2.23 | $0.523 | 31,143,371.0 | +16.29% |
| 2025-06 | $2.49 | $1.85 | $0.64 | 49,925,919.0 | +19.46% |
| 2025-05 | $1.91 | $1.44 | $0.47 | 35,366,879.0 | +23.33% |
| 2025-04 | $1.75 | $1.23 | $0.5162 | 35,930,159.0 | +4.17% |
| 2025-03 | $1.60 | $1.28 | $0.32 | 29,296,789.0 | +5.88% |
| 2025-02 | $1.53 | $1.30 | $0.23 | 20,232,610.0 | +3.03% |
| 2025-01 | $1.37 | $1.20 | $0.17 | 14,352,638.0 | +9.09% |
Gold Royalty Corp-Aktien (GROY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.33 | $1.16 | $0.17 | 19,947,649.0 | -8.53% |
| 2024-11 | $1.48 | $1.24 | $0.24 | 16,759,342.0 | -12.24% |
| 2024-10 | $1.56 | $1.33 | $0.23 | 18,535,455.0 | +8.09% |
| 2024-09 | $1.45 | $1.17 | $0.28 | 27,064,236.0 | +3.82% |
| 2024-08 | $1.44 | $1.18 | $0.26 | 19,960,072.0 | -9.03% |
| 2024-07 | $1.58 | $1.33 | $0.25 | 20,210,823.0 | +2.13% |
| 2024-06 | $1.71 | $1.36 | $0.35 | 24,258,012.0 | -13.50% |
| 2024-05 | $2.10 | $1.45 | $0.655 | 32,866,964.0 | -19.70% |
| 2024-04 | $2.21 | $1.86 | $0.35 | 13,053,424.0 | +7.98% |
| 2024-03 | $2.12 | $1.64 | $0.48 | 13,859,030.0 | +13.25% |
| 2024-02 | $1.83 | $1.30 | $0.535 | 15,849,976.0 | +24.81% |
| 2024-01 | $1.47 | $1.32 | $0.15 | 7,272,348.0 | -9.52% |
0.69%
0.49%
Kapitalisierung:
|
Volumen (24h):