Holen Sie sich die Stockscreener-App
3.35
2.33%
-0.08
Handel nachbörslich:
3.37
0.02
+0.60%
Gold Royalty Corp-Aktien (GROY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $3.39 | $3.32 | $0.0724 | 1,150,893.0 | -2.33% |
| 2026-09-03 | $3.48 | $3.38 | $0.10 | 1,586,753.0 | +2.08% |
| 2026-09-02 | $3.37 | $3.27 | $0.10 | 1,715,794.0 | +5.00% |
| 2026-09-01 | $3.33 | $3.20 | $0.13 | 2,510,137.0 | -3.61% |
| 2026-08-31 | $3.33 | $3.27 | $0.061 | 1,367,775.0 | +0.00% |
| 2026-08-28 | $3.47 | $3.27 | $0.2033 | 2,114,575.0 | -3.21% |
| 2026-08-27 | $3.49 | $3.41 | $0.08 | 1,230,704.0 | +0.59% |
| 2026-08-26 | $3.50 | $3.40 | $0.10 | 1,477,609.0 | -3.12% |
| 2026-08-25 | $3.55 | $3.37 | $0.18 | 2,442,715.0 | +1.73% |
| 2026-08-24 | $3.53 | $3.41 | $0.12 | 2,140,412.0 | +0.58% |
| 2026-08-21 | $3.48 | $3.40 | $0.085 | 2,147,148.0 | +1.47% |
| 2026-08-20 | $3.45 | $3.31 | $0.14 | 2,704,933.0 | +1.19% |
| 2026-08-19 | $3.40 | $3.22 | $0.18 | 3,431,280.0 | +7.03% |
| 2026-08-18 | $3.19 | $3.10 | $0.0888 | 1,594,058.0 | -2.19% |
| 2026-08-17 | $3.24 | $3.13 | $0.11 | 2,692,485.0 | +1.91% |
| 2026-08-14 | $3.21 | $3.11 | $0.095 | 2,174,046.0 | +1.29% |
| 2026-08-13 | $3.17 | $3.07 | $0.0994 | 2,081,181.0 | -2.21% |
| 2026-08-12 | $3.20 | $3.09 | $0.11 | 2,506,809.0 | +2.59% |
| 2026-08-11 | $3.10 | $3.02 | $0.085 | 2,264,146.0 | +0.32% |
Gold Royalty Corp-Aktien (GROY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gold Royalty Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GROY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gold Royalty Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gold Royalty Corp-Aktien (GROY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $3.48 | $3.20 | $0.28 | 8,114,470.0 | +0.90% |
| 2026-08 | $3.55 | $2.57 | $0.98 | 49,970,064.0 | +27.45% |
| 2026-07 | $2.93 | $2.45 | $0.48 | 40,467,848.0 | -5.62% |
| 2026-06 | $3.28 | $2.66 | $0.62 | 41,853,031.0 | -15.08% |
| 2026-05 | $3.76 | $3.07 | $0.69 | 35,471,219.0 | -5.25% |
| 2026-04 | $3.93 | $3.29 | $0.64 | 42,303,680.0 | -4.19% |
| 2026-03 | $4.71 | $3.05 | $1.66 | 68,107,844.0 | -23.34% |
| 2026-02 | $4.72 | $4.01 | $0.71 | 55,591,953.0 | +9.11% |
| 2026-01 | $5.45 | $3.98 | $1.47 | 83,969,881.0 | +5.94% |
Gold Royalty Corp-Aktien (GROY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.49 | $3.83 | $0.665 | 68,202,629.0 | -6.15% |
| 2025-11 | $4.44 | $3.17 | $1.27 | 62,070,160.0 | +18.97% |
| 2025-10 | $4.15 | $3.33 | $0.8196 | 87,119,928.0 | -4.40% |
| 2025-09 | $4.04 | $3.16 | $0.88 | 65,801,936.0 | +6.63% |
| 2025-08 | $3.65 | $2.62 | $1.03 | 51,554,619.0 | +40.86% |
| 2025-07 | $2.75 | $2.23 | $0.523 | 31,143,371.0 | +16.29% |
| 2025-06 | $2.49 | $1.85 | $0.64 | 49,925,919.0 | +19.46% |
| 2025-05 | $1.91 | $1.44 | $0.47 | 35,366,879.0 | +23.33% |
| 2025-04 | $1.75 | $1.23 | $0.5162 | 35,930,159.0 | +4.17% |
| 2025-03 | $1.60 | $1.28 | $0.32 | 29,296,789.0 | +5.88% |
| 2025-02 | $1.53 | $1.30 | $0.23 | 20,232,610.0 | +3.03% |
| 2025-01 | $1.37 | $1.20 | $0.17 | 14,352,638.0 | +9.09% |
Gold Royalty Corp-Aktien (GROY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.33 | $1.16 | $0.17 | 19,947,649.0 | -8.53% |
| 2024-11 | $1.48 | $1.24 | $0.24 | 16,759,342.0 | -12.24% |
| 2024-10 | $1.56 | $1.33 | $0.23 | 18,535,455.0 | +8.09% |
| 2024-09 | $1.45 | $1.17 | $0.28 | 27,064,236.0 | +3.82% |
| 2024-08 | $1.44 | $1.18 | $0.26 | 19,960,072.0 | -9.03% |
| 2024-07 | $1.58 | $1.33 | $0.25 | 20,210,823.0 | +2.13% |
| 2024-06 | $1.71 | $1.36 | $0.35 | 24,258,012.0 | -13.50% |
| 2024-05 | $2.10 | $1.45 | $0.655 | 32,866,964.0 | -19.70% |
| 2024-04 | $2.21 | $1.86 | $0.35 | 13,053,424.0 | +7.98% |
| 2024-03 | $2.12 | $1.64 | $0.48 | 13,859,030.0 | +13.25% |
| 2024-02 | $1.83 | $1.30 | $0.535 | 15,849,976.0 | +24.81% |
| 2024-01 | $1.47 | $1.32 | $0.15 | 7,272,348.0 | -9.52% |
1.89%
Kapitalisierung:
|
Volumen (24h):