Holen Sie sich die Stockscreener-App
3.60
2.96%
-0.11
Gold Royalty Corp-Aktien (GROY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $3.82 | $3.57 | $0.25 | 3,476,445.0 | -2.96% |
| 2025-10-09 | $4.15 | $3.66 | $0.49 | 4,859,773.0 | -8.85% |
| 2025-10-08 | $4.13 | $3.83 | $0.2999 | 4,806,611.0 | +7.11% |
| 2025-10-07 | $3.87 | $3.75 | $0.12 | 1,961,675.0 | +0.00% |
| 2025-10-06 | $3.93 | $3.78 | $0.1499 | 2,628,371.0 | -0.78% |
| 2025-10-03 | $3.93 | $3.75 | $0.18 | 2,233,995.0 | +0.79% |
| 2025-10-02 | $3.93 | $3.65 | $0.28 | 2,597,259.0 | -1.30% |
| 2025-10-01 | $4.00 | $3.72 | $0.2763 | 2,309,856.0 | -0.26% |
| 2025-09-30 | $3.90 | $3.71 | $0.1887 | 2,686,939.0 | -0.52% |
| 2025-09-29 | $4.04 | $3.84 | $0.1984 | 2,766,679.0 | +0.26% |
| 2025-09-26 | $3.98 | $3.69 | $0.29 | 3,291,608.0 | +4.03% |
| 2025-09-25 | $3.75 | $3.16 | $0.59 | 9,266,948.0 | +1.92% |
| 2025-09-24 | $3.80 | $3.64 | $0.16 | 1,660,556.0 | -3.95% |
| 2025-09-23 | $3.92 | $3.78 | $0.14 | 1,880,812.0 | +0.53% |
| 2025-09-22 | $3.90 | $3.70 | $0.20 | 2,853,351.0 | +3.00% |
| 2025-09-19 | $3.70 | $3.56 | $0.135 | 3,638,250.0 | +1.38% |
| 2025-09-18 | $3.65 | $3.51 | $0.143 | 1,887,112.0 | -0.55% |
| 2025-09-17 | $3.74 | $3.61 | $0.13 | 1,344,789.0 | -1.62% |
| 2025-09-16 | $3.82 | $3.65 | $0.165 | 2,714,625.0 | -1.33% |
| 2025-09-15 | $3.85 | $3.73 | $0.12 | 2,055,663.0 | -1.57% |
| 2025-09-12 | $3.87 | $3.73 | $0.135 | 2,357,673.0 | +2.42% |
| 2025-09-11 | $3.75 | $3.55 | $0.20 | 2,147,629.0 | +3.33% |
Gold Royalty Corp-Aktien (GROY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gold Royalty Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GROY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gold Royalty Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gold Royalty Corp-Aktien (GROY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $4.15 | $3.57 | $0.58 | 28,350,430.0 | -6.74% |
| 2025-09 | $4.04 | $3.16 | $0.88 | 65,801,936.0 | +6.63% |
| 2025-08 | $3.65 | $2.62 | $1.03 | 51,554,619.0 | +40.86% |
| 2025-07 | $2.75 | $2.23 | $0.523 | 31,143,371.0 | +16.29% |
| 2025-06 | $2.49 | $1.85 | $0.64 | 49,925,919.0 | +19.46% |
| 2025-05 | $1.91 | $1.44 | $0.47 | 35,366,879.0 | +23.33% |
| 2025-04 | $1.75 | $1.23 | $0.5162 | 35,930,159.0 | +4.17% |
| 2025-03 | $1.60 | $1.28 | $0.32 | 29,296,789.0 | +5.88% |
| 2025-02 | $1.53 | $1.30 | $0.23 | 20,232,610.0 | +3.03% |
| 2025-01 | $1.37 | $1.20 | $0.17 | 14,352,638.0 | +9.09% |
Gold Royalty Corp-Aktien (GROY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.33 | $1.16 | $0.17 | 19,947,649.0 | -8.53% |
| 2024-11 | $1.48 | $1.24 | $0.24 | 16,759,342.0 | -12.24% |
| 2024-10 | $1.56 | $1.33 | $0.23 | 18,535,455.0 | +8.09% |
| 2024-09 | $1.45 | $1.17 | $0.28 | 27,064,236.0 | +3.82% |
| 2024-08 | $1.44 | $1.18 | $0.26 | 19,960,072.0 | -9.03% |
| 2024-07 | $1.58 | $1.33 | $0.25 | 20,210,823.0 | +2.13% |
| 2024-06 | $1.71 | $1.36 | $0.35 | 24,258,012.0 | -13.50% |
| 2024-05 | $2.10 | $1.45 | $0.655 | 32,866,964.0 | -19.70% |
| 2024-04 | $2.21 | $1.86 | $0.35 | 13,053,424.0 | +7.98% |
| 2024-03 | $2.12 | $1.64 | $0.48 | 13,859,030.0 | +13.25% |
| 2024-02 | $1.83 | $1.30 | $0.535 | 15,849,976.0 | +24.81% |
| 2024-01 | $1.47 | $1.32 | $0.15 | 7,272,348.0 | -9.52% |
Gold Royalty Corp-Aktien (GROY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.60 | $1.38 | $0.22 | 10,258,582.0 | -5.16% |
| 2023-11 | $1.60 | $1.25 | $0.35 | 8,657,908.0 | +21.09% |
| 2023-10 | $1.41 | $1.18 | $0.225 | 7,569,641.0 | +0.00% |
| 2023-09 | $1.49 | $1.27 | $0.22 | 10,821,194.0 | -12.33% |
| 2023-08 | $1.74 | $1.42 | $0.32 | 8,386,648.0 | -17.51% |
| 2023-07 | $1.90 | $1.70 | $0.20 | 6,578,079.0 | +0.00% |
| 2023-06 | $2.04 | $1.70 | $0.34 | 10,810,799.0 | -8.29% |
| 2023-05 | $2.37 | $1.90 | $0.47 | 11,677,119.0 | -8.53% |
| 2023-04 | $2.48 | $2.10 | $0.38 | 11,202,828.0 | -2.31% |
| 2023-03 | $2.25 | $1.99 | $0.2609 | 12,755,088.0 | +0.47% |
| 2023-02 | $2.50 | $2.12 | $0.38 | 7,196,161.0 | -11.16% |
| 2023-01 | $2.66 | $2.33 | $0.33 | 6,891,055.0 | +3.86% |
0.89%
0.13%
Kapitalisierung:
|
Volumen (24h):