Holen Sie sich die Stockscreener-App
1.39
1.42%
-0.02
Handel nachbörslich:
1.44
0.05
+3.60%
Gold Royalty Corp-Aktien (GROY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $1.42 | $1.35 | $0.07 | 1,207,424.0 | -1.42% |
| 2025-04-02 | $1.46 | $1.40 | $0.06 | 1,787,933.0 | -2.08% |
| 2025-04-01 | $1.45 | $1.42 | $0.035 | 1,008,773.0 | +0.00% |
| 2025-03-31 | $1.47 | $1.38 | $0.0902 | 2,233,651.0 | +0.00% |
| 2025-03-28 | $1.51 | $1.44 | $0.07 | 1,267,906.0 | -3.36% |
| 2025-03-27 | $1.49 | $1.42 | $0.075 | 1,528,247.0 | +5.67% |
| 2025-03-26 | $1.48 | $1.39 | $0.089 | 943,385.0 | -2.08% |
| 2025-03-25 | $1.48 | $1.42 | $0.06 | 2,455,766.0 | +2.13% |
| 2025-03-24 | $1.45 | $1.40 | $0.05 | 1,967,611.0 | +2.92% |
| 2025-03-21 | $1.40 | $1.32 | $0.075 | 1,488,988.0 | +2.24% |
| 2025-03-20 | $1.45 | $1.28 | $0.1678 | 6,773,476.0 | -12.42% |
| 2025-03-19 | $1.56 | $1.52 | $0.04 | 938,176.0 | -0.65% |
| 2025-03-18 | $1.60 | $1.53 | $0.07 | 1,111,975.0 | -1.28% |
| 2025-03-17 | $1.57 | $1.52 | $0.05 | 996,376.0 | +3.31% |
| 2025-03-14 | $1.53 | $1.49 | $0.04 | 1,027,195.0 | +1.34% |
| 2025-03-13 | $1.51 | $1.46 | $0.05 | 976,122.0 | +1.36% |
| 2025-03-12 | $1.49 | $1.41 | $0.085 | 1,143,603.0 | +4.26% |
| 2025-03-11 | $1.43 | $1.36 | $0.065 | 1,112,636.0 | +2.17% |
| 2025-03-10 | $1.40 | $1.34 | $0.06 | 916,489.0 | -0.72% |
| 2025-03-07 | $1.43 | $1.36 | $0.0693 | 423,610.0 | +0.00% |
| 2025-03-06 | $1.42 | $1.37 | $0.05 | 816,155.0 | -0.71% |
| 2025-03-05 | $1.41 | $1.36 | $0.05 | 380,650.0 | +1.45% |
Gold Royalty Corp-Aktien (GROY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gold Royalty Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GROY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gold Royalty Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gold Royalty Corp-Aktien (GROY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $1.46 | $1.35 | $0.11 | 5,211,554.0 | -3.47% |
| 2025-03 | $1.60 | $1.28 | $0.32 | 29,296,789.0 | +5.88% |
| 2025-02 | $1.53 | $1.30 | $0.23 | 20,232,610.0 | +3.03% |
| 2025-01 | $1.37 | $1.20 | $0.17 | 14,352,638.0 | +9.09% |
Gold Royalty Corp-Aktien (GROY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.33 | $1.16 | $0.17 | 19,947,649.0 | -8.53% |
| 2024-11 | $1.48 | $1.24 | $0.24 | 16,759,342.0 | -12.24% |
| 2024-10 | $1.56 | $1.33 | $0.23 | 18,535,455.0 | +8.09% |
| 2024-09 | $1.45 | $1.17 | $0.28 | 27,064,236.0 | +3.82% |
| 2024-08 | $1.44 | $1.18 | $0.26 | 19,960,072.0 | -9.03% |
| 2024-07 | $1.58 | $1.33 | $0.25 | 20,210,823.0 | +2.13% |
| 2024-06 | $1.71 | $1.36 | $0.35 | 24,258,012.0 | -13.50% |
| 2024-05 | $2.10 | $1.45 | $0.655 | 32,866,964.0 | -19.70% |
| 2024-04 | $2.21 | $1.86 | $0.35 | 13,053,424.0 | +7.98% |
| 2024-03 | $2.12 | $1.64 | $0.48 | 13,859,030.0 | +13.25% |
| 2024-02 | $1.83 | $1.30 | $0.535 | 15,849,976.0 | +24.81% |
| 2024-01 | $1.47 | $1.32 | $0.15 | 7,272,348.0 | -9.52% |
Gold Royalty Corp-Aktien (GROY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.60 | $1.38 | $0.22 | 10,258,582.0 | -5.16% |
| 2023-11 | $1.60 | $1.25 | $0.35 | 8,657,908.0 | +21.09% |
| 2023-10 | $1.41 | $1.18 | $0.225 | 7,569,641.0 | +0.00% |
| 2023-09 | $1.49 | $1.27 | $0.22 | 10,821,194.0 | -12.33% |
| 2023-08 | $1.74 | $1.42 | $0.32 | 8,386,648.0 | -17.51% |
| 2023-07 | $1.90 | $1.70 | $0.20 | 6,578,079.0 | +0.00% |
| 2023-06 | $2.04 | $1.70 | $0.34 | 10,810,799.0 | -8.29% |
| 2023-05 | $2.37 | $1.90 | $0.47 | 11,677,119.0 | -8.53% |
| 2023-04 | $2.48 | $2.10 | $0.38 | 11,202,828.0 | -2.31% |
| 2023-03 | $2.25 | $1.99 | $0.2609 | 12,755,088.0 | +0.47% |
| 2023-02 | $2.50 | $2.12 | $0.38 | 7,196,161.0 | -11.16% |
| 2023-01 | $2.66 | $2.33 | $0.33 | 6,891,055.0 | +3.86% |
1.65%
1.25%
Kapitalisierung:
|
Volumen (24h):