Holen Sie sich die Stockscreener-App
1.24
3.33%
0.04
Grove Collaborative Holdings Inc-Aktien (GROV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $1.30 | $1.16 | $0.14 | 229,964.0 | +3.33% |
| 2025-05-22 | $1.21 | $1.11 | $0.10 | 70,055.0 | +1.69% |
| 2025-05-21 | $1.25 | $1.09 | $0.16 | 132,914.0 | +3.51% |
| 2025-05-20 | $1.17 | $1.07 | $0.10 | 39,109.0 | +3.64% |
| 2025-05-19 | $1.18 | $1.10 | $0.08 | 47,660.0 | -2.65% |
| 2025-05-16 | $1.21 | $1.13 | $0.0762 | 71,691.0 | -5.04% |
| 2025-05-15 | $1.23 | $1.07 | $0.1576 | 129,323.0 | +0.00% |
| 2025-05-14 | $1.22 | $1.17 | $0.0476 | 44,323.0 | +0.00% |
| 2025-05-13 | $1.24 | $1.17 | $0.07 | 29,601.0 | -2.46% |
| 2025-05-12 | $1.25 | $1.17 | $0.0813 | 33,279.0 | +4.27% |
| 2025-05-09 | $1.18 | $1.15 | $0.0299 | 22,348.0 | -0.85% |
| 2025-05-08 | $1.19 | $1.14 | $0.05 | 87,716.0 | +1.72% |
| 2025-05-07 | $1.16 | $1.08 | $0.08 | 24,005.0 | +7.41% |
| 2025-05-06 | $1.14 | $1.08 | $0.0565 | 16,013.0 | -1.82% |
| 2025-05-05 | $1.14 | $1.10 | $0.04 | 21,494.0 | -3.51% |
| 2025-05-02 | $1.16 | $1.12 | $0.0399 | 156,397.0 | +0.88% |
| 2025-05-01 | $1.15 | $1.10 | $0.0454 | 42,339.0 | +4.63% |
| 2025-04-30 | $1.14 | $1.08 | $0.06 | 42,023.0 | -5.26% |
| 2025-04-29 | $1.14 | $1.09 | $0.05 | 31,803.0 | +2.70% |
| 2025-04-28 | $1.14 | $1.09 | $0.05 | 24,195.0 | +0.91% |
| 2025-04-25 | $1.14 | $1.08 | $0.0591 | 41,195.0 | -0.90% |
Grove Collaborative Holdings Inc-Aktien (GROV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grove Collaborative Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GROV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grove Collaborative Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grove Collaborative Holdings Inc-Aktien (GROV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $1.30 | $1.07 | $0.23 | 1,428,195.0 | +14.81% |
| 2025-04 | $1.41 | $1.02 | $0.388 | 1,727,124.0 | -20.00% |
| 2025-03 | $1.72 | $1.33 | $0.385 | 1,622,517.0 | -18.18% |
| 2025-02 | $1.77 | $1.38 | $0.39 | 2,355,528.0 | +15.38% |
| 2025-01 | $1.95 | $1.29 | $0.66 | 4,649,414.0 | +2.88% |
Grove Collaborative Holdings Inc-Aktien (GROV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.56 | $1.30 | $0.2639 | 2,000,134.0 | -9.03% |
| 2024-11 | $1.73 | $1.25 | $0.4791 | 2,912,526.0 | +20.16% |
| 2024-10 | $1.59 | $1.23 | $0.3596 | 2,032,920.0 | -4.44% |
| 2024-09 | $1.52 | $1.29 | $0.2306 | 2,828,189.0 | +4.65% |
| 2024-08 | $1.57 | $1.19 | $0.385 | 1,452,084.0 | -7.19% |
| 2024-07 | $1.88 | $1.36 | $0.52 | 883,989.0 | -21.47% |
| 2024-06 | $1.85 | $1.47 | $0.38 | 1,305,485.0 | +9.94% |
| 2024-05 | $1.84 | $1.45 | $0.39 | 1,721,949.0 | +7.33% |
| 2024-04 | $1.78 | $1.37 | $0.4076 | 1,383,844.0 | -10.18% |
| 2024-03 | $2.44 | $1.63 | $0.8085 | 2,798,037.0 | -11.64% |
| 2024-02 | $2.08 | $1.60 | $0.48 | 1,011,514.0 | +3.28% |
| 2024-01 | $2.27 | $1.64 | $0.63 | 1,569,501.0 | +3.39% |
Grove Collaborative Holdings Inc-Aktien (GROV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.08 | $1.53 | $0.55 | 2,286,865.0 | -10.15% |
| 2023-11 | $2.49 | $1.46 | $1.03 | 2,905,137.0 | +23.12% |
| 2023-10 | $2.79 | $1.46 | $1.33 | 2,692,489.0 | -39.85% |
| 2023-09 | $3.40 | $2.59 | $0.8118 | 1,750,305.0 | -17.90% |
| 2023-08 | $3.81 | $1.78 | $2.03 | 10,971,917.0 | +75.14% |
| 2023-07 | $2.28 | $1.65 | $0.63 | 2,953,512.0 | +4.52% |
| 2023-06 | $2.50 | $0.37 | $2.13 | 9,331,721.0 | +321.43% |
| 2023-05 | $0.5668 | $0.42 | $0.1468 | 7,410,471.0 | -14.29% |
| 2023-04 | $0.5598 | $0.39 | $0.1698 | 11,633,151.0 | +11.87% |
| 2023-03 | $0.59 | $0.316 | $0.274 | 18,764,111.0 | +0.55% |
| 2023-02 | $0.88 | $0.39 | $0.49 | 36,762,290.0 | -3.99% |
| 2023-01 | $0.6792 | $0.3999 | $0.2793 | 19,657,074.0 | +13.71% |
1.01%
2.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):