Holen Sie sich die Stockscreener-App
1.315
1.13%
-0.015
Grove Collaborative Holdings Inc-Aktien (GROV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $1.33 | $1.33 | $0.00 | 577.0 | +0.00% |
| 2025-12-04 | $1.35 | $1.32 | $0.0255 | 35,641.0 | -1.48% |
| 2025-12-03 | $1.36 | $1.34 | $0.02 | 26,481.0 | -1.46% |
| 2025-12-02 | $1.37 | $1.34 | $0.03 | 51,529.0 | +0.74% |
| 2025-12-01 | $1.38 | $1.33 | $0.05 | 76,369.0 | -0.73% |
| 2025-11-28 | $1.39 | $1.34 | $0.0497 | 147,437.0 | +2.24% |
| 2025-11-26 | $1.38 | $1.34 | $0.036 | 66,786.0 | -2.19% |
| 2025-11-25 | $1.40 | $1.33 | $0.07 | 64,009.0 | -0.72% |
| 2025-11-24 | $1.39 | $1.33 | $0.06 | 24,239.0 | +2.22% |
| 2025-11-21 | $1.38 | $1.33 | $0.05 | 94,639.0 | +0.00% |
| 2025-11-20 | $1.40 | $1.32 | $0.08 | 111,316.0 | +0.00% |
| 2025-11-19 | $1.38 | $1.29 | $0.0921 | 129,504.0 | -1.46% |
| 2025-11-18 | $1.39 | $1.32 | $0.07 | 181,716.0 | +2.24% |
| 2025-11-17 | $1.45 | $1.33 | $0.12 | 99,559.0 | -8.84% |
| 2025-11-14 | $1.49 | $1.27 | $0.22 | 66,226.0 | +2.08% |
| 2025-11-13 | $1.50 | $1.43 | $0.0699 | 62,699.0 | +0.70% |
| 2025-11-12 | $1.47 | $1.38 | $0.09 | 27,693.0 | +1.42% |
| 2025-11-11 | $1.41 | $1.35 | $0.06 | 176,600.0 | +2.17% |
| 2025-11-10 | $1.40 | $1.35 | $0.045 | 22,437.0 | +0.73% |
| 2025-11-07 | $1.37 | $1.32 | $0.05 | 22,841.0 | +0.74% |
| 2025-11-06 | $1.37 | $1.32 | $0.05 | 52,466.0 | +0.00% |
| 2025-11-05 | $1.39 | $1.26 | $0.125 | 94,480.0 | +8.80% |
Grove Collaborative Holdings Inc-Aktien (GROV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grove Collaborative Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GROV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grove Collaborative Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grove Collaborative Holdings Inc-Aktien (GROV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.38 | $1.32 | $0.06 | 190,597.0 | -2.92% |
| 2025-11 | $1.50 | $1.15 | $0.3499 | 1,575,185.0 | +0.74% |
| 2025-10 | $1.57 | $1.23 | $0.34 | 2,037,876.0 | -9.33% |
| 2025-09 | $1.56 | $1.44 | $0.12 | 1,012,110.0 | -1.32% |
| 2025-08 | $1.59 | $1.29 | $0.305 | 1,967,272.0 | +8.57% |
| 2025-07 | $1.84 | $1.14 | $0.70 | 10,830,919.0 | +21.74% |
| 2025-06 | $1.39 | $1.03 | $0.36 | 1,572,404.0 | -16.67% |
| 2025-05 | $1.43 | $1.07 | $0.36 | 2,397,645.0 | +27.78% |
| 2025-04 | $1.41 | $1.02 | $0.388 | 1,727,124.0 | -20.00% |
| 2025-03 | $1.72 | $1.33 | $0.385 | 1,622,517.0 | -18.18% |
| 2025-02 | $1.77 | $1.38 | $0.39 | 2,355,528.0 | +15.38% |
| 2025-01 | $1.95 | $1.29 | $0.66 | 4,649,414.0 | +2.88% |
Grove Collaborative Holdings Inc-Aktien (GROV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.56 | $1.30 | $0.2639 | 2,000,134.0 | -9.03% |
| 2024-11 | $1.73 | $1.25 | $0.4791 | 2,912,526.0 | +20.16% |
| 2024-10 | $1.59 | $1.23 | $0.3596 | 2,032,920.0 | -4.44% |
| 2024-09 | $1.52 | $1.29 | $0.2306 | 2,828,189.0 | +4.65% |
| 2024-08 | $1.57 | $1.19 | $0.385 | 1,452,084.0 | -7.19% |
| 2024-07 | $1.88 | $1.36 | $0.52 | 883,989.0 | -21.47% |
| 2024-06 | $1.85 | $1.47 | $0.38 | 1,305,485.0 | +9.94% |
| 2024-05 | $1.84 | $1.45 | $0.39 | 1,721,949.0 | +7.33% |
| 2024-04 | $1.78 | $1.37 | $0.4076 | 1,383,844.0 | -10.18% |
| 2024-03 | $2.44 | $1.63 | $0.8085 | 2,798,037.0 | -11.64% |
| 2024-02 | $2.08 | $1.60 | $0.48 | 1,011,514.0 | +3.28% |
| 2024-01 | $2.27 | $1.64 | $0.63 | 1,569,501.0 | +3.39% |
Grove Collaborative Holdings Inc-Aktien (GROV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.08 | $1.53 | $0.55 | 2,286,865.0 | -10.15% |
| 2023-11 | $2.49 | $1.46 | $1.03 | 2,905,137.0 | +23.12% |
| 2023-10 | $2.79 | $1.46 | $1.33 | 2,692,489.0 | -39.85% |
| 2023-09 | $3.40 | $2.59 | $0.8118 | 1,750,305.0 | -17.90% |
| 2023-08 | $3.81 | $1.78 | $2.03 | 10,971,917.0 | +75.14% |
| 2023-07 | $2.28 | $1.65 | $0.63 | 2,953,512.0 | +4.52% |
| 2023-06 | $2.50 | $0.37 | $2.13 | 9,331,721.0 | +321.43% |
| 2023-05 | $0.5668 | $0.42 | $0.1468 | 7,410,471.0 | -14.29% |
| 2023-04 | $0.5598 | $0.39 | $0.1698 | 11,633,151.0 | +11.87% |
| 2023-03 | $0.59 | $0.316 | $0.274 | 18,764,111.0 | +0.55% |
| 2023-02 | $0.88 | $0.39 | $0.49 | 36,762,290.0 | -3.99% |
| 2023-01 | $0.6792 | $0.3999 | $0.2793 | 19,657,074.0 | +13.71% |
3.39%
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):