Holen Sie sich die Stockscreener-App
1.24
1.64%
0.02
Grove Collaborative Holdings Inc-Aktien (GROV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $1.25 | $1.21 | $0.04 | 15,866.0 | +1.64% |
| 2026-05-21 | $1.25 | $1.12 | $0.125 | 136,798.0 | +0.00% |
| 2026-05-20 | $1.23 | $1.18 | $0.05 | 45,502.0 | +3.39% |
| 2026-05-19 | $1.21 | $1.16 | $0.05 | 36,489.0 | -1.67% |
| 2026-05-18 | $1.21 | $1.17 | $0.04 | 22,489.0 | -0.83% |
| 2026-05-15 | $1.24 | $1.06 | $0.1799 | 70,974.0 | -2.42% |
| 2026-05-14 | $1.28 | $1.22 | $0.0599 | 38,249.0 | -0.80% |
| 2026-05-13 | $1.29 | $1.24 | $0.05 | 14,244.0 | -2.34% |
| 2026-05-12 | $1.31 | $1.22 | $0.09 | 35,247.0 | -1.54% |
| 2026-05-11 | $1.31 | $1.26 | $0.05 | 83,644.0 | +0.78% |
| 2026-05-08 | $1.31 | $1.26 | $0.0499 | 70,398.0 | +3.20% |
| 2026-05-07 | $1.27 | $1.21 | $0.06 | 46,096.0 | +3.31% |
| 2026-05-06 | $1.25 | $1.16 | $0.09 | 125,245.0 | +4.31% |
| 2026-05-05 | $1.17 | $1.09 | $0.08 | 27,152.0 | +4.50% |
| 2026-05-04 | $1.15 | $1.08 | $0.07 | 47,857.0 | -4.31% |
| 2026-05-01 | $1.16 | $1.11 | $0.0521 | 152,507.0 | +4.50% |
| 2026-04-30 | $1.12 | $1.08 | $0.0366 | 134,267.0 | +1.83% |
| 2026-04-29 | $1.10 | $1.07 | $0.03 | 11,630.0 | +0.93% |
| 2026-04-28 | $1.11 | $1.08 | $0.0338 | 12,051.0 | -0.92% |
Grove Collaborative Holdings Inc-Aktien (GROV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grove Collaborative Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GROV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grove Collaborative Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grove Collaborative Holdings Inc-Aktien (GROV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.31 | $1.06 | $0.25 | 984,623.0 | +11.71% |
| 2026-04 | $1.41 | $1.05 | $0.36 | 1,291,868.0 | -13.28% |
| 2026-03 | $1.44 | $1.20 | $0.24 | 2,270,616.0 | -9.22% |
| 2026-02 | $1.55 | $1.31 | $0.24 | 1,107,220.0 | -4.08% |
| 2026-01 | $1.52 | $1.09 | $0.43 | 1,181,211.0 | +33.64% |
Grove Collaborative Holdings Inc-Aktien (GROV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.38 | $1.08 | $0.2998 | 744,640.0 | -19.71% |
| 2025-11 | $1.50 | $1.15 | $0.3499 | 1,575,185.0 | +0.74% |
| 2025-10 | $1.57 | $1.23 | $0.34 | 2,037,876.0 | -9.33% |
| 2025-09 | $1.56 | $1.44 | $0.12 | 1,012,110.0 | -1.32% |
| 2025-08 | $1.59 | $1.29 | $0.305 | 1,967,272.0 | +8.57% |
| 2025-07 | $1.84 | $1.14 | $0.70 | 10,830,919.0 | +21.74% |
| 2025-06 | $1.39 | $1.03 | $0.36 | 1,572,404.0 | -16.67% |
| 2025-05 | $1.43 | $1.07 | $0.36 | 2,397,645.0 | +27.78% |
| 2025-04 | $1.41 | $1.02 | $0.388 | 1,727,124.0 | -20.00% |
| 2025-03 | $1.72 | $1.33 | $0.385 | 1,622,517.0 | -18.18% |
| 2025-02 | $1.77 | $1.38 | $0.39 | 2,355,528.0 | +15.38% |
| 2025-01 | $1.95 | $1.29 | $0.66 | 4,649,414.0 | +2.88% |
Grove Collaborative Holdings Inc-Aktien (GROV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.56 | $1.30 | $0.2639 | 2,000,134.0 | -9.03% |
| 2024-11 | $1.73 | $1.25 | $0.4791 | 2,912,526.0 | +20.16% |
| 2024-10 | $1.59 | $1.23 | $0.3596 | 2,032,920.0 | -4.44% |
| 2024-09 | $1.52 | $1.29 | $0.2306 | 2,828,189.0 | +4.65% |
| 2024-08 | $1.57 | $1.19 | $0.385 | 1,452,084.0 | -7.19% |
| 2024-07 | $1.88 | $1.36 | $0.52 | 883,989.0 | -21.47% |
| 2024-06 | $1.85 | $1.47 | $0.38 | 1,305,485.0 | +9.94% |
| 2024-05 | $1.84 | $1.45 | $0.39 | 1,721,949.0 | +7.33% |
| 2024-04 | $1.78 | $1.37 | $0.4076 | 1,383,844.0 | -10.18% |
| 2024-03 | $2.44 | $1.63 | $0.8085 | 2,798,037.0 | -11.64% |
| 2024-02 | $2.08 | $1.60 | $0.48 | 1,011,514.0 | +3.28% |
| 2024-01 | $2.27 | $1.64 | $0.63 | 1,569,501.0 | +3.39% |
1.61%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):