loading

Grove Collaborative Holdings Inc-Aktien (GROV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-28 $1.14 $1.10 $0.0385 11,214.0 +0.91%
2025-04-25 $1.14 $1.08 $0.0591 41,195.0 -0.90%
2025-04-24 $1.11 $1.06 $0.0499 51,743.0 +3.74%
2025-04-23 $1.08 $1.05 $0.035 41,023.0 +1.90%
2025-04-22 $1.10 $1.05 $0.05 65,660.0 +0.00%
2025-04-21 $1.09 $1.05 $0.04 31,716.0 -5.41%
2025-04-17 $1.11 $1.08 $0.0302 35,972.0 +2.78%
2025-04-16 $1.12 $1.07 $0.0544 35,440.0 -3.57%
2025-04-15 $1.12 $1.08 $0.041 40,623.0 +2.75%
2025-04-14 $1.11 $1.02 $0.088 40,608.0 +3.81%
2025-04-11 $1.11 $1.04 $0.07 118,577.0 -4.55%
2025-04-10 $1.15 $1.09 $0.0585 49,705.0 -4.35%
2025-04-09 $1.18 $1.08 $0.10 248,190.0 +0.88%
2025-04-08 $1.26 $1.14 $0.12 72,479.0 -8.06%
2025-04-07 $1.29 $1.03 $0.2599 167,753.0 -5.34%
2025-04-04 $1.38 $1.24 $0.14 274,094.0 -5.76%
2025-04-03 $1.41 $1.27 $0.1359 222,107.0 +2.21%
2025-04-02 $1.40 $1.33 $0.07 28,266.0 +1.49%
2025-04-01 $1.41 $1.34 $0.07 63,952.0 -0.74%
2025-03-31 $1.40 $1.34 $0.0588 39,860.0 +0.75%

Grove Collaborative Holdings Inc-Aktien (GROV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grove Collaborative Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GROV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grove Collaborative Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Grove Collaborative Holdings Inc-Aktien (GROV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $1.41 $1.02 $0.388 1,640,317.0 -17.78%
2025-03 $1.72 $1.33 $0.385 1,622,517.0 -18.18%
2025-02 $1.77 $1.38 $0.39 2,355,528.0 +15.38%
2025-01 $1.95 $1.29 $0.66 4,649,414.0 +2.88%

Grove Collaborative Holdings Inc-Aktien (GROV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.56 $1.30 $0.2639 2,000,134.0 -9.03%
2024-11 $1.73 $1.25 $0.4791 2,912,526.0 +20.16%
2024-10 $1.59 $1.23 $0.3596 2,032,920.0 -4.44%
2024-09 $1.52 $1.29 $0.2306 2,828,189.0 +4.65%
2024-08 $1.57 $1.19 $0.385 1,452,084.0 -7.19%
2024-07 $1.88 $1.36 $0.52 883,989.0 -21.47%
2024-06 $1.85 $1.47 $0.38 1,305,485.0 +9.94%
2024-05 $1.84 $1.45 $0.39 1,721,949.0 +7.33%
2024-04 $1.78 $1.37 $0.4076 1,383,844.0 -10.18%
2024-03 $2.44 $1.63 $0.8085 2,798,037.0 -11.64%
2024-02 $2.08 $1.60 $0.48 1,011,514.0 +3.28%
2024-01 $2.27 $1.64 $0.63 1,569,501.0 +3.39%

Grove Collaborative Holdings Inc-Aktien (GROV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.08 $1.53 $0.55 2,286,865.0 -10.15%
2023-11 $2.49 $1.46 $1.03 2,905,137.0 +23.12%
2023-10 $2.79 $1.46 $1.33 2,692,489.0 -39.85%
2023-09 $3.40 $2.59 $0.8118 1,750,305.0 -17.90%
2023-08 $3.81 $1.78 $2.03 10,971,917.0 +75.14%
2023-07 $2.28 $1.65 $0.63 2,953,512.0 +4.52%
2023-06 $2.50 $0.37 $2.13 9,331,721.0 +321.43%
2023-05 $0.5668 $0.42 $0.1468 7,410,471.0 -14.29%
2023-04 $0.5598 $0.39 $0.1698 11,633,151.0 +11.87%
2023-03 $0.59 $0.316 $0.274 18,764,111.0 +0.55%
2023-02 $0.88 $0.39 $0.49 36,762,290.0 -3.99%
2023-01 $0.6792 $0.3999 $0.2793 19,657,074.0 +13.71%
$5.02
price up icon 0.40%
$29.59
price up icon 7.18%
household_personal_products CLX
$138.51
price down icon 0.08%
household_personal_products EL
$59.51
price down icon 0.85%
household_personal_products CHD
$99.14
price up icon 0.24%
$23.09
price down icon 0.11%
Kapitalisierung:     |  Volumen (24h):