Holen Sie sich die Stockscreener-App
1.3454
1.16%
0.0154
Grove Collaborative Holdings Inc-Aktien (GROV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-23 | $1.35 | $1.35 | $0.00 | 344.0 | +1.17% |
| 2026-01-22 | $1.34 | $1.29 | $0.05 | 237,302.0 | +3.10% |
| 2026-01-21 | $1.32 | $1.15 | $0.17 | 83,013.0 | +0.78% |
| 2026-01-20 | $1.30 | $1.26 | $0.045 | 75,648.0 | -1.54% |
| 2026-01-16 | $1.30 | $1.24 | $0.06 | 25,607.0 | +0.78% |
| 2026-01-15 | $1.30 | $1.26 | $0.0389 | 58,165.0 | +2.38% |
| 2026-01-14 | $1.26 | $1.18 | $0.085 | 37,980.0 | +0.00% |
| 2026-01-13 | $1.26 | $1.19 | $0.07 | 58,262.0 | +2.44% |
| 2026-01-12 | $1.25 | $1.20 | $0.0499 | 17,121.0 | +0.00% |
| 2026-01-09 | $1.26 | $1.23 | $0.03 | 5,264.0 | -0.81% |
| 2026-01-08 | $1.24 | $1.19 | $0.05 | 17,624.0 | +5.08% |
| 2026-01-07 | $1.25 | $1.18 | $0.0683 | 16,520.0 | -2.48% |
| 2026-01-06 | $1.25 | $1.17 | $0.0708 | 47,712.0 | +0.83% |
| 2026-01-05 | $1.20 | $1.12 | $0.076 | 17,982.0 | +7.14% |
| 2026-01-02 | $1.16 | $1.09 | $0.065 | 221,596.0 | +1.82% |
| 2025-12-31 | $1.13 | $1.07 | $0.0601 | 54,255.0 | +0.00% |
| 2025-12-30 | $1.13 | $1.08 | $0.0498 | 27,766.0 | -2.65% |
| 2025-12-29 | $1.19 | $1.12 | $0.0704 | 10,769.0 | -4.24% |
| 2025-12-26 | $1.19 | $1.15 | $0.0449 | 21,247.0 | +0.85% |
| 2025-12-24 | $1.25 | $1.17 | $0.08 | 4,804.0 | -2.50% |
Grove Collaborative Holdings Inc-Aktien (GROV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grove Collaborative Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GROV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grove Collaborative Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grove Collaborative Holdings Inc-Aktien (GROV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.35 | $1.09 | $0.2556 | 920,140.0 | +22.33% |
Grove Collaborative Holdings Inc-Aktien (GROV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.38 | $1.08 | $0.2998 | 744,640.0 | -19.71% |
| 2025-11 | $1.50 | $1.15 | $0.3499 | 1,575,185.0 | +0.74% |
| 2025-10 | $1.57 | $1.23 | $0.34 | 2,037,876.0 | -9.33% |
| 2025-09 | $1.56 | $1.44 | $0.12 | 1,012,110.0 | -1.32% |
| 2025-08 | $1.59 | $1.29 | $0.305 | 1,967,272.0 | +8.57% |
| 2025-07 | $1.84 | $1.14 | $0.70 | 10,830,919.0 | +21.74% |
| 2025-06 | $1.39 | $1.03 | $0.36 | 1,572,404.0 | -16.67% |
| 2025-05 | $1.43 | $1.07 | $0.36 | 2,397,645.0 | +27.78% |
| 2025-04 | $1.41 | $1.02 | $0.388 | 1,727,124.0 | -20.00% |
| 2025-03 | $1.72 | $1.33 | $0.385 | 1,622,517.0 | -18.18% |
| 2025-02 | $1.77 | $1.38 | $0.39 | 2,355,528.0 | +15.38% |
| 2025-01 | $1.95 | $1.29 | $0.66 | 4,649,414.0 | +2.88% |
Grove Collaborative Holdings Inc-Aktien (GROV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.56 | $1.30 | $0.2639 | 2,000,134.0 | -9.03% |
| 2024-11 | $1.73 | $1.25 | $0.4791 | 2,912,526.0 | +20.16% |
| 2024-10 | $1.59 | $1.23 | $0.3596 | 2,032,920.0 | -4.44% |
| 2024-09 | $1.52 | $1.29 | $0.2306 | 2,828,189.0 | +4.65% |
| 2024-08 | $1.57 | $1.19 | $0.385 | 1,452,084.0 | -7.19% |
| 2024-07 | $1.88 | $1.36 | $0.52 | 883,989.0 | -21.47% |
| 2024-06 | $1.85 | $1.47 | $0.38 | 1,305,485.0 | +9.94% |
| 2024-05 | $1.84 | $1.45 | $0.39 | 1,721,949.0 | +7.33% |
| 2024-04 | $1.78 | $1.37 | $0.4076 | 1,383,844.0 | -10.18% |
| 2024-03 | $2.44 | $1.63 | $0.8085 | 2,798,037.0 | -11.64% |
| 2024-02 | $2.08 | $1.60 | $0.48 | 1,011,514.0 | +3.28% |
| 2024-01 | $2.27 | $1.64 | $0.63 | 1,569,501.0 | +3.39% |
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):