1.54
price down icon0.65%   -0.01
after-market Handel nachbörslich: 1.55 0.01 +0.65%
loading

Grove Collaborative Holdings Inc-Aktien (GROV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-04 $1.55 $1.52 $0.03 33,519.0 -0.65%
2025-09-03 $1.55 $1.52 $0.03 57,676.0 +1.97%
2025-09-02 $1.54 $1.51 $0.0297 62,911.0 +0.00%
2025-08-29 $1.59 $1.50 $0.0892 33,971.0 -2.56%
2025-08-28 $1.59 $1.54 $0.05 73,313.0 +0.65%
2025-08-27 $1.57 $1.54 $0.03 44,275.0 +1.31%
2025-08-26 $1.56 $1.50 $0.0601 29,587.0 -1.29%
2025-08-25 $1.59 $1.45 $0.1364 95,033.0 +4.03%
2025-08-22 $1.53 $1.42 $0.1086 135,607.0 +2.76%
2025-08-21 $1.48 $1.42 $0.06 28,251.0 -0.68%
2025-08-20 $1.50 $1.41 $0.09 24,254.0 +0.69%
2025-08-19 $1.52 $1.44 $0.08 43,989.0 -1.36%
2025-08-18 $1.56 $1.44 $0.116 139,146.0 -6.37%
2025-08-15 $1.59 $1.47 $0.125 135,149.0 +5.37%
2025-08-14 $1.49 $1.45 $0.0449 43,116.0 +1.36%
2025-08-13 $1.51 $1.45 $0.06 45,572.0 -0.68%
2025-08-12 $1.54 $1.35 $0.19 386,430.0 +9.63%
2025-08-11 $1.45 $1.33 $0.12 111,631.0 -2.88%
2025-08-08 $1.44 $1.29 $0.15 238,675.0 +7.75%
2025-08-07 $1.38 $1.29 $0.09 93,770.0 -2.27%
2025-08-06 $1.38 $1.31 $0.0697 14,238.0 -1.49%

Grove Collaborative Holdings Inc-Aktien (GROV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grove Collaborative Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GROV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grove Collaborative Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Grove Collaborative Holdings Inc-Aktien (GROV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $1.55 $1.51 $0.0397 187,625.0 +1.32%
2025-08 $1.59 $1.29 $0.305 1,967,272.0 +8.57%
2025-07 $1.84 $1.14 $0.70 10,830,919.0 +21.74%
2025-06 $1.39 $1.03 $0.36 1,572,404.0 -16.67%
2025-05 $1.43 $1.07 $0.36 2,397,645.0 +27.78%
2025-04 $1.41 $1.02 $0.388 1,727,124.0 -20.00%
2025-03 $1.72 $1.33 $0.385 1,622,517.0 -18.18%
2025-02 $1.77 $1.38 $0.39 2,355,528.0 +15.38%
2025-01 $1.95 $1.29 $0.66 4,649,414.0 +2.88%

Grove Collaborative Holdings Inc-Aktien (GROV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.56 $1.30 $0.2639 2,000,134.0 -9.03%
2024-11 $1.73 $1.25 $0.4791 2,912,526.0 +20.16%
2024-10 $1.59 $1.23 $0.3596 2,032,920.0 -4.44%
2024-09 $1.52 $1.29 $0.2306 2,828,189.0 +4.65%
2024-08 $1.57 $1.19 $0.385 1,452,084.0 -7.19%
2024-07 $1.88 $1.36 $0.52 883,989.0 -21.47%
2024-06 $1.85 $1.47 $0.38 1,305,485.0 +9.94%
2024-05 $1.84 $1.45 $0.39 1,721,949.0 +7.33%
2024-04 $1.78 $1.37 $0.4076 1,383,844.0 -10.18%
2024-03 $2.44 $1.63 $0.8085 2,798,037.0 -11.64%
2024-02 $2.08 $1.60 $0.48 1,011,514.0 +3.28%
2024-01 $2.27 $1.64 $0.63 1,569,501.0 +3.39%

Grove Collaborative Holdings Inc-Aktien (GROV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.08 $1.53 $0.55 2,286,865.0 -10.15%
2023-11 $2.49 $1.46 $1.03 2,905,137.0 +23.12%
2023-10 $2.79 $1.46 $1.33 2,692,489.0 -39.85%
2023-09 $3.40 $2.59 $0.8118 1,750,305.0 -17.90%
2023-08 $3.81 $1.78 $2.03 10,971,917.0 +75.14%
2023-07 $2.28 $1.65 $0.63 2,953,512.0 +4.52%
2023-06 $2.50 $0.37 $2.13 9,331,721.0 +321.43%
2023-05 $0.5668 $0.42 $0.1468 7,410,471.0 -14.29%
2023-04 $0.5598 $0.39 $0.1698 11,633,151.0 +11.87%
2023-03 $0.59 $0.316 $0.274 18,764,111.0 +0.55%
2023-02 $0.88 $0.39 $0.49 36,762,290.0 -3.99%
2023-01 $0.6792 $0.3999 $0.2793 19,657,074.0 +13.71%
household_personal_products ELF
$133.72
price up icon 2.74%
$48.11
price up icon 8.21%
household_personal_products CLX
$124.63
price up icon 1.40%
household_personal_products EL
$87.46
price down icon 4.86%
household_personal_products CHD
$95.23
price up icon 2.09%
$20.54
price up icon 0.44%
Kapitalisierung:     |  Volumen (24h):