Holen Sie sich die Stockscreener-App
24.76
1.43%
0.35
Handel nachbörslich:
24.73
-0.03
-0.12%
Fundstrat Granny Shots Us Large Cap Etf-Aktien (GRNY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-09 | $24.80 | $24.05 | $0.755 | 3,331,385.0 | +1.43% |
| 2026-03-06 | $24.63 | $24.32 | $0.305 | 1,665,461.0 | -1.61% |
| 2026-03-05 | $25.11 | $24.56 | $0.55 | 3,114,991.0 | -1.19% |
| 2026-03-04 | $25.17 | $24.82 | $0.3474 | 3,043,654.0 | +1.50% |
| 2026-03-03 | $24.84 | $24.26 | $0.5829 | 3,169,932.0 | -1.43% |
| 2026-03-02 | $25.17 | $24.69 | $0.48 | 3,570,215.0 | +0.56% |
| 2026-02-27 | $24.98 | $24.77 | $0.2149 | 2,395,978.0 | -0.40% |
| 2026-02-26 | $25.12 | $24.74 | $0.38 | 1,994,326.0 | -0.28% |
| 2026-02-25 | $25.18 | $24.95 | $0.2274 | 1,401,673.0 | +0.96% |
| 2026-02-24 | $24.92 | $24.43 | $0.4901 | 1,885,282.0 | +1.26% |
| 2026-02-23 | $24.98 | $24.50 | $0.4801 | 2,301,345.0 | -1.88% |
| 2026-02-20 | $25.15 | $24.80 | $0.35 | 3,018,951.0 | +0.56% |
| 2026-02-19 | $24.91 | $24.68 | $0.235 | 1,535,314.0 | +0.48% |
| 2026-02-18 | $25.05 | $24.68 | $0.3669 | 2,187,468.0 | +0.12% |
| 2026-02-17 | $24.87 | $24.41 | $0.4593 | 3,929,225.0 | +0.16% |
| 2026-02-13 | $24.89 | $24.38 | $0.5078 | 2,809,279.0 | +0.82% |
| 2026-02-12 | $25.29 | $24.48 | $0.8065 | 5,508,491.0 | -2.15% |
| 2026-02-11 | $25.46 | $24.96 | $0.50 | 3,079,076.0 | -0.32% |
| 2026-02-10 | $25.36 | $25.12 | $0.245 | 3,032,563.0 | -0.44% |
| 2026-02-09 | $25.32 | $24.78 | $0.54 | 2,465,514.0 | +1.36% |
Fundstrat Granny Shots Us Large Cap Etf-Aktien (GRNY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fundstrat Granny Shots Us Large Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRNY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fundstrat Granny Shots Us Large Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fundstrat Granny Shots Us Large Cap Etf-Aktien (GRNY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $25.17 | $24.05 | $1.12 | 21,227,023.0 | -0.80% |
| 2026-02 | $25.51 | $23.89 | $1.62 | 59,549,183.0 | -1.19% |
| 2026-01 | $26.06 | $24.81 | $1.25 | 68,991,345.0 | +2.02% |
Fundstrat Granny Shots Us Large Cap Etf-Aktien (GRNY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.58 | $24.29 | $1.29 | 53,070,400.0 | +0.32% |
| 2025-11 | $26.15 | $23.16 | $2.98 | 97,547,483.0 | -4.08% |
| 2025-10 | $26.33 | $24.67 | $1.66 | 102,596,326.0 | +4.00% |
| 2025-09 | $25.30 | $22.81 | $2.49 | 67,087,602.0 | +7.02% |
| 2025-08 | $24.13 | $22.71 | $1.42 | 72,892,208.0 | -0.55% |
| 2025-07 | $23.84 | $22.22 | $1.62 | 73,887,304.0 | +3.53% |
| 2025-06 | $22.72 | $20.64 | $2.08 | 41,138,817.0 | +8.99% |
| 2025-05 | $21.12 | $19.24 | $1.88 | 25,925,460.0 | +9.35% |
| 2025-04 | $19.12 | $15.00 | $4.12 | 25,009,092.0 | +4.70% |
| 2025-03 | $19.78 | $17.64 | $2.14 | 20,870,400.0 | -6.94% |
| 2025-02 | $21.27 | $19.08 | $2.19 | 26,559,346.0 | -6.24% |
| 2025-01 | $21.34 | $19.49 | $1.85 | 23,027,531.0 | +4.36% |
Fundstrat Granny Shots Us Large Cap Etf-Aktien (GRNY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.14 | $19.90 | $1.24 | 26,022,524.0 | -3.04% |
| 2024-11 | $20.82 | $19.91 | $0.91 | 27,002,019.0 | +0.00% |
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):