Holen Sie sich die Stockscreener-App
24.01
0.08%
-0.02
Fundstrat Granny Shots Us Large Cap Etf-Aktien (GRNY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $24.16 | $23.60 | $0.5599 | 1,845,950.0 | -0.08% |
| 2026-04-01 | $24.20 | $24.00 | $0.2001 | 2,428,039.0 | +0.67% |
| 2026-03-31 | $23.92 | $23.38 | $0.5351 | 3,316,345.0 | +2.98% |
| 2026-03-30 | $23.78 | $23.07 | $0.7099 | 2,289,748.0 | -1.45% |
| 2026-03-27 | $23.84 | $23.48 | $0.3565 | 5,159,196.0 | -1.59% |
| 2026-03-26 | $24.32 | $23.89 | $0.43 | 2,110,427.0 | -2.25% |
| 2026-03-25 | $24.63 | $24.39 | $0.235 | 2,495,347.0 | +0.87% |
| 2026-03-24 | $24.38 | $24.02 | $0.355 | 3,806,764.0 | +0.04% |
| 2026-03-23 | $24.51 | $24.16 | $0.355 | 4,513,457.0 | +1.68% |
| 2026-03-20 | $24.20 | $23.66 | $0.542 | 3,073,789.0 | -1.57% |
| 2026-03-19 | $24.32 | $23.92 | $0.405 | 2,257,880.0 | -0.25% |
| 2026-03-18 | $24.56 | $24.25 | $0.31 | 1,359,159.0 | -1.06% |
| 2026-03-17 | $24.63 | $24.44 | $0.1903 | 1,662,025.0 | +0.45% |
| 2026-03-16 | $24.54 | $24.31 | $0.2285 | 2,425,584.0 | +0.91% |
| 2026-03-13 | $24.60 | $24.16 | $0.4399 | 3,933,894.0 | -0.74% |
| 2026-03-12 | $24.60 | $24.34 | $0.2601 | 3,389,274.0 | -1.30% |
| 2026-03-11 | $24.79 | $24.57 | $0.22 | 2,250,125.0 | +0.04% |
| 2026-03-10 | $24.97 | $24.66 | $0.3099 | 2,926,483.0 | -0.28% |
| 2026-03-09 | $24.80 | $24.05 | $0.755 | 3,331,385.0 | +1.43% |
| 2026-03-06 | $24.63 | $24.32 | $0.305 | 1,665,461.0 | -1.61% |
| 2026-03-05 | $25.11 | $24.56 | $0.55 | 3,114,991.0 | -1.19% |
Fundstrat Granny Shots Us Large Cap Etf-Aktien (GRNY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fundstrat Granny Shots Us Large Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRNY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fundstrat Granny Shots Us Large Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fundstrat Granny Shots Us Large Cap Etf-Aktien (GRNY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $24.20 | $23.60 | $0.60 | 6,119,939.0 | +0.59% |
| 2026-03 | $25.17 | $23.07 | $2.10 | 64,865,135.0 | -4.37% |
| 2026-02 | $25.51 | $23.89 | $1.62 | 59,549,183.0 | -1.19% |
| 2026-01 | $26.06 | $24.81 | $1.25 | 68,991,345.0 | +2.02% |
Fundstrat Granny Shots Us Large Cap Etf-Aktien (GRNY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.58 | $24.29 | $1.29 | 53,070,400.0 | +0.32% |
| 2025-11 | $26.15 | $23.16 | $2.98 | 97,547,483.0 | -4.08% |
| 2025-10 | $26.33 | $24.67 | $1.66 | 102,596,326.0 | +4.00% |
| 2025-09 | $25.30 | $22.81 | $2.49 | 67,087,602.0 | +7.02% |
| 2025-08 | $24.13 | $22.71 | $1.42 | 72,892,208.0 | -0.55% |
| 2025-07 | $23.84 | $22.22 | $1.62 | 73,887,304.0 | +3.53% |
| 2025-06 | $22.72 | $20.64 | $2.08 | 41,138,817.0 | +8.99% |
| 2025-05 | $21.12 | $19.24 | $1.88 | 25,925,460.0 | +9.35% |
| 2025-04 | $19.12 | $15.00 | $4.12 | 25,009,092.0 | +4.70% |
| 2025-03 | $19.78 | $17.64 | $2.14 | 20,870,400.0 | -6.94% |
| 2025-02 | $21.27 | $19.08 | $2.19 | 26,559,346.0 | -6.24% |
| 2025-01 | $21.34 | $19.49 | $1.85 | 23,027,531.0 | +4.36% |
Fundstrat Granny Shots Us Large Cap Etf-Aktien (GRNY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.14 | $19.90 | $1.24 | 26,022,524.0 | -3.04% |
| 2024-11 | $20.82 | $19.91 | $0.91 | 27,002,019.0 | +0.00% |
0.16%
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):