Holen Sie sich die Stockscreener-App
24.30
2.64%
-0.66
Vorhandelsmarkt:
24.52
0.22
+0.91%
Fundstrat Granny Shots Us Large Cap Etf-Aktien (GRNY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-17 | $25.05 | $24.29 | $0.7597 | 4,117,176.0 | -2.64% |
| 2025-12-16 | $25.05 | $24.75 | $0.30 | 2,858,368.0 | +0.32% |
| 2025-12-15 | $25.23 | $24.87 | $0.3644 | 2,472,946.0 | -0.56% |
| 2025-12-12 | $25.50 | $24.86 | $0.635 | 4,193,490.0 | -2.04% |
| 2025-12-11 | $25.55 | $25.07 | $0.4703 | 2,948,358.0 | +0.24% |
| 2025-12-10 | $25.58 | $25.14 | $0.435 | 3,768,300.0 | +1.39% |
| 2025-12-09 | $25.32 | $25.04 | $0.28 | 2,720,827.0 | -0.04% |
| 2025-12-08 | $25.23 | $25.05 | $0.175 | 2,395,167.0 | +0.00% |
| 2025-12-05 | $25.31 | $25.08 | $0.2324 | 2,445,973.0 | -0.24% |
| 2025-12-04 | $25.23 | $25.03 | $0.20 | 2,103,543.0 | +0.48% |
| 2025-12-03 | $25.10 | $24.63 | $0.4688 | 2,072,697.0 | +0.93% |
| 2025-12-02 | $24.96 | $24.71 | $0.2506 | 2,821,254.0 | +0.69% |
| 2025-12-01 | $24.80 | $24.54 | $0.26 | 2,324,273.0 | -1.00% |
| 2025-11-28 | $24.93 | $24.77 | $0.17 | 1,207,928.0 | +0.97% |
| 2025-11-26 | $24.81 | $24.52 | $0.2808 | 3,062,472.0 | +1.06% |
| 2025-11-25 | $24.47 | $23.82 | $0.6499 | 2,847,833.0 | +0.87% |
| 2025-11-24 | $24.27 | $23.75 | $0.52 | 6,599,573.0 | +2.58% |
| 2025-11-21 | $23.83 | $23.16 | $0.665 | 8,038,983.0 | +0.25% |
| 2025-11-20 | $24.85 | $23.51 | $1.34 | 7,732,590.0 | -2.81% |
| 2025-11-19 | $24.42 | $23.96 | $0.4538 | 3,686,321.0 | +0.75% |
| 2025-11-18 | $24.32 | $23.85 | $0.47 | 8,007,939.0 | -0.95% |
Fundstrat Granny Shots Us Large Cap Etf-Aktien (GRNY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fundstrat Granny Shots Us Large Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRNY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fundstrat Granny Shots Us Large Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fundstrat Granny Shots Us Large Cap Etf-Aktien (GRNY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.58 | $24.29 | $1.29 | 41,359,548.0 | -2.53% |
| 2025-11 | $26.15 | $23.16 | $2.98 | 97,547,483.0 | -4.08% |
| 2025-10 | $26.33 | $24.67 | $1.66 | 102,596,326.0 | +4.00% |
| 2025-09 | $25.30 | $22.81 | $2.49 | 67,087,602.0 | +7.02% |
| 2025-08 | $24.13 | $22.71 | $1.42 | 72,892,208.0 | -0.55% |
| 2025-07 | $23.84 | $22.22 | $1.62 | 73,887,304.0 | +3.53% |
| 2025-06 | $22.72 | $20.64 | $2.08 | 41,138,817.0 | +8.99% |
| 2025-05 | $21.12 | $19.24 | $1.88 | 25,925,460.0 | +9.35% |
| 2025-04 | $19.12 | $15.00 | $4.12 | 25,009,092.0 | +4.70% |
| 2025-03 | $19.78 | $17.64 | $2.14 | 20,870,400.0 | -6.94% |
| 2025-02 | $21.27 | $19.08 | $2.19 | 26,559,346.0 | -6.24% |
| 2025-01 | $21.34 | $19.49 | $1.85 | 23,027,531.0 | +4.36% |
Fundstrat Granny Shots Us Large Cap Etf-Aktien (GRNY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.14 | $19.90 | $1.24 | 26,022,524.0 | -3.04% |
| 2024-11 | $20.82 | $19.91 | $0.91 | 27,002,019.0 | +0.00% |
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):