Holen Sie sich die Stockscreener-App
27.07
0.74%
0.20
Handel nachbörslich:
27.14
0.07
+0.26%
Fundstrat Granny Shots Us Large Cap Etf-Aktien (GRNY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $27.18 | $26.96 | $0.215 | 1,180,537.0 | +0.74% |
| 2026-05-21 | $26.95 | $26.69 | $0.2551 | 1,256,001.0 | +0.22% |
| 2026-05-20 | $26.88 | $26.48 | $0.40 | 1,238,276.0 | +1.55% |
| 2026-05-19 | $26.57 | $26.22 | $0.3498 | 1,671,636.0 | -0.90% |
| 2026-05-18 | $26.75 | $26.41 | $0.335 | 1,958,950.0 | -0.52% |
| 2026-05-15 | $26.97 | $26.76 | $0.209 | 977,729.0 | -1.72% |
| 2026-05-14 | $27.28 | $26.98 | $0.305 | 1,331,104.0 | +1.04% |
| 2026-05-13 | $27.04 | $26.79 | $0.255 | 1,234,551.0 | -0.19% |
| 2026-05-12 | $27.06 | $26.70 | $0.3552 | 1,189,052.0 | -0.63% |
| 2026-05-11 | $27.24 | $26.89 | $0.3499 | 1,400,353.0 | +0.74% |
| 2026-05-08 | $27.05 | $26.85 | $0.20 | 1,452,577.0 | +1.20% |
| 2026-05-07 | $27.13 | $26.58 | $0.548 | 1,735,008.0 | -1.59% |
| 2026-05-06 | $27.15 | $26.87 | $0.2799 | 1,595,244.0 | +1.31% |
| 2026-05-05 | $26.82 | $26.68 | $0.145 | 1,175,641.0 | +0.41% |
| 2026-05-04 | $26.81 | $26.50 | $0.301 | 1,758,876.0 | -0.22% |
| 2026-05-01 | $26.83 | $26.68 | $0.1453 | 1,094,981.0 | +0.11% |
| 2026-04-30 | $26.69 | $26.22 | $0.47 | 1,582,642.0 | +2.07% |
| 2026-04-29 | $26.25 | $25.98 | $0.27 | 1,374,187.0 | -0.83% |
| 2026-04-28 | $26.42 | $26.15 | $0.27 | 1,379,271.0 | -0.94% |
Fundstrat Granny Shots Us Large Cap Etf-Aktien (GRNY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fundstrat Granny Shots Us Large Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRNY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fundstrat Granny Shots Us Large Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fundstrat Granny Shots Us Large Cap Etf-Aktien (GRNY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $27.28 | $26.22 | $1.06 | 23,431,053.0 | +1.50% |
| 2026-04 | $26.69 | $23.60 | $3.09 | 35,968,901.0 | +11.73% |
| 2026-03 | $25.17 | $23.07 | $2.10 | 64,865,135.0 | -4.37% |
| 2026-02 | $25.51 | $23.89 | $1.62 | 59,549,183.0 | -1.19% |
| 2026-01 | $26.06 | $24.81 | $1.25 | 68,991,345.0 | +2.02% |
Fundstrat Granny Shots Us Large Cap Etf-Aktien (GRNY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.58 | $24.29 | $1.29 | 53,070,400.0 | +0.32% |
| 2025-11 | $26.15 | $23.16 | $2.98 | 97,547,483.0 | -4.08% |
| 2025-10 | $26.33 | $24.67 | $1.66 | 102,596,326.0 | +4.00% |
| 2025-09 | $25.30 | $22.81 | $2.49 | 67,087,602.0 | +7.02% |
| 2025-08 | $24.13 | $22.71 | $1.42 | 72,892,208.0 | -0.55% |
| 2025-07 | $23.84 | $22.22 | $1.62 | 73,887,304.0 | +3.53% |
| 2025-06 | $22.72 | $20.64 | $2.08 | 41,138,817.0 | +8.99% |
| 2025-05 | $21.12 | $19.24 | $1.88 | 25,925,460.0 | +9.35% |
| 2025-04 | $19.12 | $15.00 | $4.12 | 25,009,092.0 | +4.70% |
| 2025-03 | $19.78 | $17.64 | $2.14 | 20,870,400.0 | -6.94% |
| 2025-02 | $21.27 | $19.08 | $2.19 | 26,559,346.0 | -6.24% |
| 2025-01 | $21.34 | $19.49 | $1.85 | 23,027,531.0 | +4.36% |
Fundstrat Granny Shots Us Large Cap Etf-Aktien (GRNY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.14 | $19.90 | $1.24 | 26,022,524.0 | -3.04% |
| 2024-11 | $20.82 | $19.91 | $0.91 | 27,002,019.0 | +0.00% |
0.90%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):