Holen Sie sich die Stockscreener-App
1.75
0.57%
-0.01
Handel nachbörslich:
1.76
0.01
+0.57%
Greenpro Capital Corp-Aktien (GRNQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-06 | $1.80 | $1.75 | $0.051 | 5,087.0 | -0.57% |
| 2026-02-05 | $1.87 | $1.76 | $0.11 | 26,973.0 | -4.86% |
| 2026-02-04 | $1.93 | $1.81 | $0.12 | 12,256.0 | +1.09% |
| 2026-02-03 | $1.84 | $1.81 | $0.0299 | 8,523.0 | +0.83% |
| 2026-02-02 | $1.86 | $1.78 | $0.085 | 8,755.0 | -3.46% |
| 2026-01-30 | $1.90 | $1.85 | $0.0548 | 8,583.0 | -0.79% |
| 2026-01-29 | $1.92 | $1.84 | $0.08 | 15,370.0 | +0.80% |
| 2026-01-28 | $1.96 | $1.87 | $0.085 | 34,273.0 | -2.59% |
| 2026-01-27 | $1.95 | $1.85 | $0.10 | 13,558.0 | +1.85% |
| 2026-01-26 | $1.92 | $1.86 | $0.06 | 18,016.0 | +2.71% |
| 2026-01-23 | $1.87 | $1.80 | $0.0789 | 6,489.0 | -1.34% |
| 2026-01-22 | $1.90 | $1.82 | $0.08 | 9,506.0 | +3.89% |
| 2026-01-21 | $1.94 | $1.76 | $0.1795 | 31,489.0 | -4.26% |
| 2026-01-20 | $1.92 | $1.75 | $0.17 | 82,009.0 | +4.63% |
| 2026-01-16 | $1.80 | $1.71 | $0.09 | 7,849.0 | +3.86% |
| 2026-01-15 | $1.79 | $1.73 | $0.06 | 9,093.0 | -1.70% |
| 2026-01-14 | $1.79 | $1.72 | $0.07 | 11,284.0 | +2.92% |
| 2026-01-13 | $1.82 | $1.70 | $0.12 | 38,595.0 | +0.59% |
| 2026-01-12 | $1.78 | $1.70 | $0.08 | 34,109.0 | +0.00% |
| 2026-01-09 | $1.75 | $1.67 | $0.08 | 22,712.0 | -2.86% |
Greenpro Capital Corp-Aktien (GRNQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Greenpro Capital Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRNQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Greenpro Capital Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Greenpro Capital Corp-Aktien (GRNQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $1.93 | $1.75 | $0.181 | 66,681.0 | -6.91% |
| 2026-01 | $1.96 | $1.67 | $0.285 | 408,265.0 | +1.62% |
Greenpro Capital Corp-Aktien (GRNQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.88 | $1.48 | $0.40 | 752,390.0 | +16.67% |
| 2025-11 | $1.88 | $1.40 | $0.48 | 1,010,282.0 | +8.33% |
| 2025-10 | $1.80 | $1.25 | $0.55 | 16,621,316.0 | +5.11% |
| 2025-09 | $1.51 | $1.21 | $0.2964 | 411,258.0 | -5.52% |
| 2025-08 | $1.88 | $1.29 | $0.59 | 461,576.0 | -12.65% |
| 2025-07 | $2.50 | $1.50 | $0.9999 | 1,647,275.0 | +5.73% |
| 2025-06 | $1.97 | $1.06 | $0.91 | 1,670,655.0 | +48.11% |
| 2025-05 | $1.43 | $0.835 | $0.595 | 2,298,594.0 | +12.78% |
| 2025-04 | $0.97 | $0.835 | $0.135 | 213,169.0 | +5.61% |
| 2025-03 | $1.00 | $0.88 | $0.12 | 324,731.0 | -3.58% |
| 2025-02 | $1.13 | $0.92 | $0.2142 | 342,092.0 | -4.86% |
| 2025-01 | $2.24 | $0.92 | $1.32 | 6,542,638.0 | -12.60% |
Greenpro Capital Corp-Aktien (GRNQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.29 | $0.882 | $0.408 | 1,209,253.0 | -0.70% |
| 2024-11 | $1.32 | $0.8008 | $0.5192 | 1,312,247.0 | +26.47% |
| 2024-10 | $0.9899 | $0.857 | $0.1329 | 382,437.0 | -11.34% |
| 2024-09 | $1.12 | $0.91 | $0.21 | 193,975.0 | +0.72% |
| 2024-08 | $1.20 | $0.81 | $0.3899 | 614,910.0 | -8.28% |
| 2024-07 | $1.65 | $0.8727 | $0.7773 | 12,379,157.0 | -0.93% |
| 2024-06 | $1.24 | $0.84 | $0.3999 | 251,432.0 | -0.01% |
| 2024-05 | $1.32 | $0.99 | $0.33 | 228,204.0 | -16.54% |
| 2024-04 | $1.63 | $1.12 | $0.51 | 243,342.0 | -9.21% |
| 2024-03 | $1.88 | $1.30 | $0.5778 | 470,019.0 | -13.11% |
| 2024-02 | $1.73 | $1.01 | $0.72 | 4,362,531.0 | +33.06% |
| 2024-01 | $1.55 | $1.03 | $0.52 | 948,924.0 | +2.54% |
4.36%
1.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):