Holen Sie sich die Stockscreener-App
1.75
2.34%
0.04
Greenpro Capital Corp-Aktien (GRNQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $1.75 | $1.68 | $0.07 | 26,419.0 | +2.34% |
| 2026-01-07 | $1.71 | $1.69 | $0.02 | 3,550.0 | +0.59% |
| 2026-01-06 | $1.80 | $1.67 | $0.13 | 15,929.0 | -5.03% |
| 2026-01-05 | $1.83 | $1.78 | $0.05 | 8,773.0 | +0.56% |
| 2026-01-02 | $1.87 | $1.78 | $0.09 | 10,659.0 | -3.78% |
| 2025-12-31 | $1.87 | $1.76 | $0.11 | 29,297.0 | +1.65% |
| 2025-12-30 | $1.83 | $1.72 | $0.11 | 21,006.0 | +7.69% |
| 2025-12-29 | $1.77 | $1.65 | $0.12 | 11,515.0 | +1.20% |
| 2025-12-26 | $1.71 | $1.67 | $0.0452 | 5,511.0 | -2.34% |
| 2025-12-24 | $1.75 | $1.71 | $0.035 | 3,704.0 | +0.56% |
| 2025-12-23 | $1.73 | $1.70 | $0.0295 | 3,320.0 | +0.62% |
| 2025-12-22 | $1.81 | $1.68 | $0.1308 | 9,781.0 | -4.52% |
| 2025-12-19 | $1.77 | $1.73 | $0.04 | 18,667.0 | +3.79% |
| 2025-12-18 | $1.74 | $1.64 | $0.0949 | 11,031.0 | +6.59% |
| 2025-12-17 | $1.71 | $1.60 | $0.11 | 26,925.0 | -3.32% |
| 2025-12-16 | $1.74 | $1.63 | $0.108 | 20,052.0 | -3.22% |
| 2025-12-15 | $1.84 | $1.67 | $0.1675 | 86,852.0 | -4.79% |
| 2025-12-12 | $1.88 | $1.80 | $0.084 | 40,281.0 | -1.32% |
| 2025-12-11 | $1.85 | $1.75 | $0.105 | 38,382.0 | +2.25% |
| 2025-12-10 | $1.86 | $1.67 | $0.1899 | 73,519.0 | +2.89% |
Greenpro Capital Corp-Aktien (GRNQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Greenpro Capital Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRNQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Greenpro Capital Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Greenpro Capital Corp-Aktien (GRNQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.87 | $1.67 | $0.20 | 91,749.0 | -5.41% |
Greenpro Capital Corp-Aktien (GRNQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.88 | $1.48 | $0.40 | 752,390.0 | +16.67% |
| 2025-11 | $1.88 | $1.40 | $0.48 | 1,010,282.0 | +8.33% |
| 2025-10 | $1.80 | $1.25 | $0.55 | 16,621,316.0 | +5.11% |
| 2025-09 | $1.51 | $1.21 | $0.2964 | 411,258.0 | -5.52% |
| 2025-08 | $1.88 | $1.29 | $0.59 | 461,576.0 | -12.65% |
| 2025-07 | $2.50 | $1.50 | $0.9999 | 1,647,275.0 | +5.73% |
| 2025-06 | $1.97 | $1.06 | $0.91 | 1,670,655.0 | +48.11% |
| 2025-05 | $1.43 | $0.835 | $0.595 | 2,298,594.0 | +12.78% |
| 2025-04 | $0.97 | $0.835 | $0.135 | 213,169.0 | +5.61% |
| 2025-03 | $1.00 | $0.88 | $0.12 | 324,731.0 | -3.58% |
| 2025-02 | $1.13 | $0.92 | $0.2142 | 342,092.0 | -4.86% |
| 2025-01 | $2.24 | $0.92 | $1.32 | 6,542,638.0 | -12.60% |
Greenpro Capital Corp-Aktien (GRNQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.29 | $0.882 | $0.408 | 1,209,253.0 | -0.70% |
| 2024-11 | $1.32 | $0.8008 | $0.5192 | 1,312,247.0 | +26.47% |
| 2024-10 | $0.9899 | $0.857 | $0.1329 | 382,437.0 | -11.34% |
| 2024-09 | $1.12 | $0.91 | $0.21 | 193,975.0 | +0.72% |
| 2024-08 | $1.20 | $0.81 | $0.3899 | 614,910.0 | -8.28% |
| 2024-07 | $1.65 | $0.8727 | $0.7773 | 12,379,157.0 | -0.93% |
| 2024-06 | $1.24 | $0.84 | $0.3999 | 251,432.0 | -0.01% |
| 2024-05 | $1.32 | $0.99 | $0.33 | 228,204.0 | -16.54% |
| 2024-04 | $1.63 | $1.12 | $0.51 | 243,342.0 | -9.21% |
| 2024-03 | $1.88 | $1.30 | $0.5778 | 470,019.0 | -13.11% |
| 2024-02 | $1.73 | $1.01 | $0.72 | 4,362,531.0 | +33.06% |
| 2024-01 | $1.55 | $1.03 | $0.52 | 948,924.0 | +2.54% |
1.96%
6.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):