Holen Sie sich die Stockscreener-App
1.34
3.25%
-0.045
Handel nachbörslich:
1.35
0.01
+0.75%
Greenpro Capital Corp-Aktien (GRNQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $1.40 | $1.34 | $0.06 | 5,853.0 | -3.25% |
| 2026-06-15 | $1.46 | $1.31 | $0.15 | 14,526.0 | -5.14% |
| 2026-06-12 | $1.52 | $1.46 | $0.06 | 8,648.0 | -2.01% |
| 2026-06-11 | $1.50 | $1.49 | $0.01 | 2,815.0 | -1.32% |
| 2026-06-10 | $1.57 | $1.50 | $0.065 | 1,584.0 | +0.00% |
| 2026-06-09 | $1.51 | $1.51 | $0.00 | 598.0 | +0.00% |
| 2026-06-08 | $1.57 | $1.50 | $0.07 | 4,015.0 | -1.31% |
| 2026-06-05 | $1.71 | $1.52 | $0.19 | 23,224.0 | -6.71% |
| 2026-06-04 | $1.76 | $1.60 | $0.16 | 16,916.0 | -3.53% |
| 2026-06-03 | $1.82 | $1.70 | $0.12 | 4,364.0 | -4.49% |
| 2026-06-02 | $1.79 | $1.43 | $0.36 | 45,030.0 | +23.61% |
| 2026-06-01 | $1.49 | $1.31 | $0.18 | 11,683.0 | +0.00% |
| 2026-05-29 | $1.44 | $1.41 | $0.03 | 1,959.0 | +2.13% |
| 2026-05-28 | $1.42 | $1.41 | $0.0101 | 3,824.0 | +0.00% |
| 2026-05-27 | $1.41 | $1.41 | $0.00 | 1,287.0 | +0.00% |
| 2026-05-26 | $1.46 | $1.39 | $0.07 | 5,170.0 | -5.75% |
| 2026-05-22 | $1.50 | $1.49 | $0.006 | 802.0 | -5.02% |
| 2026-05-21 | $1.57 | $1.45 | $0.1249 | 4,547.0 | +1.61% |
| 2026-05-20 | $1.55 | $1.53 | $0.02 | 5,093.0 | +0.00% |
| 2026-05-19 | $1.80 | $1.55 | $0.25 | 16,764.0 | -7.19% |
Greenpro Capital Corp-Aktien (GRNQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Greenpro Capital Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRNQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Greenpro Capital Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Greenpro Capital Corp-Aktien (GRNQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $1.82 | $1.31 | $0.51 | 145,109.0 | -6.94% |
| 2026-05 | $2.58 | $1.32 | $1.26 | 197,486.0 | -43.53% |
| 2026-04 | $3.18 | $2.25 | $0.93 | 605,824.0 | -7.28% |
| 2026-03 | $3.05 | $1.62 | $1.43 | 610,245.0 | +58.05% |
| 2026-02 | $1.93 | $1.61 | $0.32 | 203,092.0 | -7.45% |
| 2026-01 | $1.96 | $1.67 | $0.285 | 408,265.0 | +1.62% |
Greenpro Capital Corp-Aktien (GRNQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.88 | $1.48 | $0.40 | 752,390.0 | +16.67% |
| 2025-11 | $1.88 | $1.40 | $0.48 | 1,010,282.0 | +8.33% |
| 2025-10 | $1.80 | $1.25 | $0.55 | 16,621,316.0 | +5.11% |
| 2025-09 | $1.51 | $1.21 | $0.2964 | 411,258.0 | -5.52% |
| 2025-08 | $1.88 | $1.29 | $0.59 | 461,576.0 | -12.65% |
| 2025-07 | $2.50 | $1.50 | $0.9999 | 1,647,275.0 | +5.73% |
| 2025-06 | $1.97 | $1.06 | $0.91 | 1,670,655.0 | +48.11% |
| 2025-05 | $1.43 | $0.835 | $0.595 | 2,298,594.0 | +12.78% |
| 2025-04 | $0.97 | $0.835 | $0.135 | 213,169.0 | +5.61% |
| 2025-03 | $1.00 | $0.88 | $0.12 | 324,731.0 | -3.58% |
| 2025-02 | $1.13 | $0.92 | $0.2142 | 342,092.0 | -4.86% |
| 2025-01 | $2.24 | $0.92 | $1.32 | 6,542,638.0 | -12.60% |
Greenpro Capital Corp-Aktien (GRNQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.29 | $0.882 | $0.408 | 1,209,253.0 | -0.70% |
| 2024-11 | $1.32 | $0.8008 | $0.5192 | 1,312,247.0 | +26.47% |
| 2024-10 | $0.9899 | $0.857 | $0.1329 | 382,437.0 | -11.34% |
| 2024-09 | $1.12 | $0.91 | $0.21 | 193,975.0 | +0.72% |
| 2024-08 | $1.20 | $0.81 | $0.3899 | 614,910.0 | -8.28% |
| 2024-07 | $1.65 | $0.8727 | $0.7773 | 12,379,157.0 | -0.93% |
| 2024-06 | $1.24 | $0.84 | $0.3999 | 251,432.0 | -0.01% |
| 2024-05 | $1.32 | $0.99 | $0.33 | 228,204.0 | -16.54% |
| 2024-04 | $1.63 | $1.12 | $0.51 | 243,342.0 | -9.21% |
| 2024-03 | $1.88 | $1.30 | $0.5778 | 470,019.0 | -13.11% |
| 2024-02 | $1.73 | $1.01 | $0.72 | 4,362,531.0 | +33.06% |
| 2024-01 | $1.55 | $1.03 | $0.52 | 948,924.0 | +2.54% |
2.58%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):