Holen Sie sich die Stockscreener-App
18.70
30.77%
4.40
Handel nachbörslich:
19.15
0.45
+2.41%
Greenpro Capital Corp-Aktien (GRNQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $20.09 | $14.00 | $6.09 | 340,923.0 | +30.77% |
| 2026-09-03 | $15.91 | $13.50 | $2.41 | 136,362.0 | -0.28% |
| 2026-09-02 | $14.34 | $14.31 | $0.0303 | 944.0 | -1.03% |
| 2026-09-01 | $14.50 | $11.57 | $2.93 | 90,777.0 | +4.24% |
| 2026-08-31 | $14.17 | $13.69 | $0.48 | 12,452.0 | +2.96% |
| 2026-08-28 | $13.55 | $12.59 | $0.96 | 25,575.0 | +3.45% |
| 2026-08-27 | $13.81 | $12.26 | $1.55 | 7,047.0 | +4.40% |
| 2026-08-26 | $12.51 | $12.50 | $0.010 | 1,143.0 | +3.56% |
| 2026-08-24 | $12.07 | $12.07 | $0.00 | 480.0 | +0.50% |
| 2026-08-21 | $13.41 | $12.00 | $1.41 | 2,027.0 | -12.34% |
| 2026-08-20 | $13.70 | $11.55 | $2.15 | 4,950.0 | +5.47% |
| 2026-08-19 | $15.60 | $12.50 | $3.10 | 8,955.0 | +6.48% |
| 2026-08-18 | $12.31 | $10.00 | $2.31 | 9,819.0 | +21.51% |
| 2026-08-17 | $10.24 | $5.51 | $4.73 | 184,712.0 | +31.24% |
| 2026-08-14 | $7.65 | $7.65 | $0.00 | 1,387.0 | -16.85% |
| 2026-08-12 | $9.30 | $9.20 | $0.10 | 2,355.0 | -0.69% |
| 2026-08-11 | $9.26 | $9.26 | $0.00 | 983.0 | -15.17% |
Greenpro Capital Corp-Aktien (GRNQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Greenpro Capital Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRNQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Greenpro Capital Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Greenpro Capital Corp-Aktien (GRNQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $20.09 | $11.57 | $8.52 | 909,929.0 | +34.53% |
| 2026-08 | $15.60 | $1.12 | $14.48 | 317,417.0 | +985.94% |
| 2026-07 | $1.65 | $1.03 | $0.6149 | 126,169.0 | -16.34% |
| 2026-06 | $1.82 | $1.31 | $0.51 | 962,400.0 | +6.25% |
| 2026-05 | $2.58 | $1.32 | $1.26 | 197,486.0 | -43.53% |
| 2026-04 | $3.18 | $2.25 | $0.93 | 605,824.0 | -7.28% |
| 2026-03 | $3.05 | $1.62 | $1.43 | 610,245.0 | +58.05% |
| 2026-02 | $1.93 | $1.61 | $0.32 | 203,092.0 | -7.45% |
| 2026-01 | $1.96 | $1.67 | $0.285 | 408,265.0 | +1.62% |
Greenpro Capital Corp-Aktien (GRNQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.88 | $1.48 | $0.40 | 752,390.0 | +16.67% |
| 2025-11 | $1.88 | $1.40 | $0.48 | 1,010,282.0 | +8.33% |
| 2025-10 | $1.80 | $1.25 | $0.55 | 16,621,316.0 | +5.11% |
| 2025-09 | $1.51 | $1.21 | $0.2964 | 411,258.0 | -5.52% |
| 2025-08 | $1.88 | $1.29 | $0.59 | 461,576.0 | -12.65% |
| 2025-07 | $2.50 | $1.50 | $0.9999 | 1,647,275.0 | +5.73% |
| 2025-06 | $1.97 | $1.06 | $0.91 | 1,670,655.0 | +48.11% |
| 2025-05 | $1.43 | $0.835 | $0.595 | 2,298,594.0 | +12.78% |
| 2025-04 | $0.97 | $0.835 | $0.135 | 213,169.0 | +5.61% |
| 2025-03 | $1.00 | $0.88 | $0.12 | 324,731.0 | -3.58% |
| 2025-02 | $1.13 | $0.92 | $0.2142 | 342,092.0 | -4.86% |
| 2025-01 | $2.24 | $0.92 | $1.32 | 6,542,638.0 | -12.60% |
Greenpro Capital Corp-Aktien (GRNQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.29 | $0.882 | $0.408 | 1,209,253.0 | -0.70% |
| 2024-11 | $1.32 | $0.8008 | $0.5192 | 1,312,247.0 | +26.47% |
| 2024-10 | $0.9899 | $0.857 | $0.1329 | 382,437.0 | -11.34% |
| 2024-09 | $1.12 | $0.91 | $0.21 | 193,975.0 | +0.72% |
| 2024-08 | $1.20 | $0.81 | $0.3899 | 614,910.0 | -8.28% |
| 2024-07 | $1.65 | $0.8727 | $0.7773 | 12,379,157.0 | -0.93% |
| 2024-06 | $1.24 | $0.84 | $0.3999 | 251,432.0 | -0.01% |
| 2024-05 | $1.32 | $0.99 | $0.33 | 228,204.0 | -16.54% |
| 2024-04 | $1.63 | $1.12 | $0.51 | 243,342.0 | -9.21% |
| 2024-03 | $1.88 | $1.30 | $0.5778 | 470,019.0 | -13.11% |
| 2024-02 | $1.73 | $1.01 | $0.72 | 4,362,531.0 | +33.06% |
| 2024-01 | $1.55 | $1.03 | $0.52 | 948,924.0 | +2.54% |
5.25%
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):