Holen Sie sich die Stockscreener-App
24.38
0.19%
0.0465
Handel nachbörslich:
24.38
Vaneck Green Bond Etf-Aktien (GRNB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $24.67 | $24.32 | $0.35 | 218,537.0 | +0.19% |
| 2025-10-09 | $24.42 | $24.32 | $0.10 | 20,627.0 | -0.32% |
| 2025-10-08 | $24.45 | $24.33 | $0.12 | 14,764.0 | +0.02% |
| 2025-10-07 | $24.43 | $24.37 | $0.0552 | 13,116.0 | +0.04% |
| 2025-10-06 | $24.42 | $24.38 | $0.0399 | 31,956.0 | -0.06% |
| 2025-10-03 | $24.45 | $24.40 | $0.0499 | 14,366.0 | -0.12% |
| 2025-10-02 | $24.47 | $24.38 | $0.088 | 31,749.0 | +0.14% |
| 2025-10-01 | $24.42 | $24.39 | $0.035 | 16,894.0 | -0.10% |
| 2025-09-30 | $24.49 | $24.42 | $0.0697 | 17,103.0 | -0.12% |
| 2025-09-29 | $24.49 | $24.42 | $0.068 | 8,620.0 | +0.12% |
| 2025-09-26 | $24.45 | $24.41 | $0.043 | 20,437.0 | -0.00% |
| 2025-09-25 | $24.43 | $24.39 | $0.04 | 15,341.0 | +0.00% |
| 2025-09-24 | $24.53 | $24.43 | $0.10 | 7,072.0 | -0.31% |
| 2025-09-23 | $24.60 | $24.48 | $0.12 | 9,598.0 | +0.06% |
| 2025-09-22 | $24.52 | $24.46 | $0.06 | 13,953.0 | -0.18% |
| 2025-09-19 | $24.57 | $24.48 | $0.088 | 42,608.0 | +0.04% |
| 2025-09-18 | $24.56 | $24.48 | $0.075 | 21,693.0 | +0.00% |
| 2025-09-17 | $24.63 | $24.52 | $0.105 | 37,188.0 | -0.18% |
| 2025-09-16 | $24.58 | $24.53 | $0.048 | 8,489.0 | +0.04% |
| 2025-09-15 | $24.60 | $24.53 | $0.07 | 28,594.0 | +0.16% |
| 2025-09-12 | $24.54 | $24.47 | $0.07 | 7,291.0 | -0.10% |
| 2025-09-11 | $24.63 | $24.51 | $0.12 | 27,478.0 | +0.14% |
Vaneck Green Bond Etf-Aktien (GRNB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Green Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRNB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Green Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Green Bond Etf-Aktien (GRNB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $24.67 | $24.32 | $0.35 | 580,546.0 | -0.20% |
| 2025-09 | $24.63 | $24.20 | $0.43 | 401,105.0 | +0.25% |
| 2025-08 | $24.44 | $24.17 | $0.27 | 483,723.0 | +0.70% |
| 2025-07 | $24.26 | $23.99 | $0.2695 | 368,738.0 | -0.17% |
| 2025-06 | $24.24 | $23.82 | $0.42 | 257,563.0 | +1.13% |
| 2025-05 | $23.99 | $23.70 | $0.285 | 477,802.0 | -0.29% |
| 2025-04 | $24.20 | $23.48 | $0.725 | 525,717.0 | -0.09% |
| 2025-03 | $24.13 | $23.87 | $0.26 | 333,570.0 | -0.39% |
| 2025-02 | $24.16 | $23.71 | $0.4503 | 386,487.0 | +1.14% |
| 2025-01 | $23.98 | $23.54 | $0.4375 | 538,176.0 | +0.78% |
Vaneck Green Bond Etf-Aktien (GRNB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.20 | $23.63 | $0.5699 | 429,397.0 | -1.61% |
| 2024-11 | $24.19 | $23.82 | $0.375 | 322,568.0 | +0.67% |
| 2024-10 | $24.51 | $24.00 | $0.51 | 303,645.0 | -2.12% |
| 2024-09 | $24.60 | $24.21 | $0.393 | 257,002.0 | +1.03% |
| 2024-08 | $24.52 | $23.94 | $0.58 | 277,201.0 | +1.25% |
| 2024-07 | $23.99 | $23.46 | $0.5266 | 443,312.0 | +1.50% |
| 2024-06 | $23.77 | $23.52 | $0.25 | 223,788.0 | +0.20% |
| 2024-05 | $23.63 | $23.19 | $0.44 | 293,232.0 | +0.89% |
| 2024-04 | $23.61 | $23.13 | $0.48 | 360,399.0 | -1.47% |
| 2024-03 | $23.80 | $23.52 | $0.28 | 245,278.0 | +0.53% |
| 2024-02 | $23.86 | $23.44 | $0.4219 | 174,767.0 | -0.81% |
| 2024-01 | $23.86 | $23.55 | $0.3064 | 239,999.0 | -0.13% |
Vaneck Green Bond Etf-Aktien (GRNB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.89 | $23.16 | $0.7266 | 265,292.0 | +2.69% |
| 2023-11 | $23.33 | $22.39 | $0.935 | 290,925.0 | +3.68% |
| 2023-10 | $22.62 | $22.22 | $0.3985 | 606,831.0 | -1.27% |
| 2023-09 | $23.08 | $22.57 | $0.5053 | 229,593.0 | -2.07% |
| 2023-08 | $23.22 | $22.78 | $0.44 | 227,595.0 | -0.65% |
| 2023-07 | $23.43 | $22.96 | $0.47 | 187,743.0 | +0.02% |
| 2023-06 | $23.37 | $23.16 | $0.21 | 275,729.0 | -0.34% |
| 2023-05 | $23.69 | $23.13 | $0.5599 | 450,982.0 | -1.14% |
| 2023-04 | $23.68 | $23.35 | $0.3299 | 278,400.0 | +0.56% |
| 2023-03 | $23.53 | $22.83 | $0.70 | 264,113.0 | +2.11% |
| 2023-02 | $23.76 | $22.92 | $0.84 | 315,074.0 | -2.41% |
| 2023-01 | $23.70 | $23.00 | $0.70 | 261,399.0 | +2.63% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):