23.96
price up icon0.16%   0.0388
after-market Handel nachbörslich: 23.96 0.0012 +0.01%
loading

Vaneck Green Bond Etf-Aktien (GRNB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03-13 $23.97 $23.87 $0.0978 12,425.0 +0.16%
2025-03-12 $23.98 $23.92 $0.063 18,260.0 -0.29%
2025-03-11 $24.06 $23.99 $0.07 6,622.0 -0.29%
2025-03-10 $24.09 $24.05 $0.04 9,766.0 +0.17%
2025-03-07 $24.09 $24.00 $0.09 3,868.0 +0.08%
2025-03-06 $24.13 $23.98 $0.15 16,620.0 -0.29%
2025-03-05 $24.11 $24.07 $0.0436 31,614.0 -0.15%
2025-03-04 $24.11 $24.11 $0.005 4,541.0 -0.10%
2025-03-03 $24.13 $24.06 $0.07 28,824.0 -0.11%
2025-02-28 $24.16 $24.10 $0.06 10,944.0 +0.48%
2025-02-27 $24.08 $24.04 $0.038 11,238.0 -0.24%
2025-02-26 $24.11 $24.02 $0.09 12,047.0 +0.04%
2025-02-25 $24.09 $24.05 $0.04 12,004.0 +0.42%
2025-02-24 $24.01 $23.96 $0.05 17,942.0 +0.18%
2025-02-21 $24.00 $23.93 $0.0699 63,253.0 +0.18%
2025-02-20 $23.93 $23.86 $0.07 13,900.0 +0.22%
2025-02-19 $23.86 $23.83 $0.03 19,843.0 +0.07%
2025-02-18 $24.02 $23.82 $0.197 10,560.0 -0.25%
2025-02-14 $23.92 $23.88 $0.0377 13,342.0 +0.31%
2025-02-13 $23.84 $23.78 $0.057 19,442.0 +0.33%
2025-02-12 $23.76 $23.71 $0.0503 16,641.0 -0.40%
2025-02-11 $23.85 $23.80 $0.0499 22,854.0 -0.13%

Vaneck Green Bond Etf-Aktien (GRNB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Green Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRNB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Green Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vaneck Green Bond Etf-Aktien (GRNB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03 $24.13 $23.87 $0.26 144,965.0 -0.82%
2025-02 $24.16 $23.71 $0.4503 386,487.0 +1.14%
2025-01 $23.98 $23.54 $0.4375 538,176.0 +0.78%

Vaneck Green Bond Etf-Aktien (GRNB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $24.20 $23.63 $0.5699 429,397.0 -1.61%
2024-11 $24.19 $23.82 $0.375 322,568.0 +0.67%
2024-10 $24.51 $24.00 $0.51 303,645.0 -2.12%
2024-09 $24.60 $24.21 $0.393 257,002.0 +1.03%
2024-08 $24.52 $23.94 $0.58 277,201.0 +1.25%
2024-07 $23.99 $23.46 $0.5266 443,312.0 +1.50%
2024-06 $23.77 $23.52 $0.25 223,788.0 +0.20%
2024-05 $23.63 $23.19 $0.44 293,232.0 +0.89%
2024-04 $23.61 $23.13 $0.48 360,399.0 -1.47%
2024-03 $23.80 $23.52 $0.28 245,278.0 +0.53%
2024-02 $23.86 $23.44 $0.4219 174,767.0 -0.81%
2024-01 $23.86 $23.55 $0.3064 239,999.0 -0.13%

Vaneck Green Bond Etf-Aktien (GRNB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.89 $23.16 $0.7266 265,292.0 +2.69%
2023-11 $23.33 $22.39 $0.935 290,925.0 +3.68%
2023-10 $22.62 $22.22 $0.3985 606,831.0 -1.27%
2023-09 $23.08 $22.57 $0.5053 229,593.0 -2.07%
2023-08 $23.22 $22.78 $0.44 227,595.0 -0.65%
2023-07 $23.43 $22.96 $0.47 187,743.0 +0.02%
2023-06 $23.37 $23.16 $0.21 275,729.0 -0.34%
2023-05 $23.69 $23.13 $0.5599 450,982.0 -1.14%
2023-04 $23.68 $23.35 $0.3299 278,400.0 +0.56%
2023-03 $23.53 $22.83 $0.70 264,113.0 +2.11%
2023-02 $23.76 $22.92 $0.84 315,074.0 -2.41%
2023-01 $23.70 $23.00 $0.70 261,399.0 +2.63%
exchange_traded_fund VTV
$168.57
price down icon 0.51%
exchange_traded_fund VUG
$369.10
price down icon 2.07%
exchange_traded_fund IJH
$57.21
price down icon 1.55%
exchange_traded_fund EFA
$82.20
price down icon 0.66%
exchange_traded_fund IWF
$360.07
price down icon 2.13%
exchange_traded_fund QQQ
$468.34
price down icon 1.80%
Kapitalisierung:     |  Volumen (24h):