Holen Sie sich die Stockscreener-App
24.06
0.11%
-0.0276
Vaneck Green Bond Etf-Aktien (GRNB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-01 | $24.11 | $24.02 | $0.085 | 52,656.0 | -0.11% |
| 2026-04-30 | $24.14 | $24.07 | $0.0689 | 8,123.0 | -0.05% |
| 2026-04-29 | $24.17 | $24.08 | $0.09 | 25,717.0 | -0.12% |
| 2026-04-28 | $24.14 | $24.10 | $0.04 | 19,367.0 | -0.00% |
| 2026-04-27 | $24.16 | $24.11 | $0.0499 | 15,108.0 | -0.10% |
| 2026-04-24 | $24.17 | $24.12 | $0.05 | 34,182.0 | +0.10% |
| 2026-04-23 | $24.19 | $24.10 | $0.09 | 21,082.0 | -0.14% |
| 2026-04-22 | $24.18 | $24.12 | $0.065 | 11,050.0 | +0.02% |
| 2026-04-21 | $24.19 | $24.14 | $0.05 | 26,312.0 | -0.17% |
| 2026-04-20 | $24.21 | $24.19 | $0.02 | 16,135.0 | -0.06% |
| 2026-04-17 | $24.27 | $24.21 | $0.06 | 11,454.0 | +0.37% |
| 2026-04-16 | $24.20 | $24.12 | $0.08 | 15,918.0 | -0.15% |
| 2026-04-15 | $24.27 | $24.10 | $0.17 | 31,972.0 | +0.01% |
| 2026-04-14 | $24.17 | $24.11 | $0.06 | 17,961.0 | +0.29% |
| 2026-04-13 | $24.10 | $24.05 | $0.05 | 22,181.0 | +0.16% |
| 2026-04-10 | $24.07 | $24.05 | $0.018 | 43,145.0 | +0.04% |
| 2026-04-09 | $24.12 | $24.02 | $0.10 | 17,252.0 | +0.06% |
| 2026-04-08 | $24.06 | $24.02 | $0.0406 | 26,635.0 | +0.43% |
| 2026-04-07 | $23.93 | $23.84 | $0.0901 | 23,847.0 | +0.10% |
| 2026-04-06 | $23.95 | $23.89 | $0.06 | 22,044.0 | -0.04% |
| 2026-04-02 | $23.94 | $23.87 | $0.07 | 18,392.0 | +0.15% |
Vaneck Green Bond Etf-Aktien (GRNB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Green Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRNB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Green Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Green Bond Etf-Aktien (GRNB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $24.11 | $24.02 | $0.085 | 52,656.0 | +0.00% |
| 2026-04 | $24.27 | $23.84 | $0.43 | 513,564.0 | +0.42% |
| 2026-03 | $24.41 | $23.78 | $0.625 | 613,915.0 | -2.17% |
| 2026-02 | $24.50 | $24.27 | $0.2298 | 708,746.0 | +0.32% |
| 2026-01 | $24.45 | $24.30 | $0.15 | 634,809.0 | +0.31% |
Vaneck Green Bond Etf-Aktien (GRNB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.57 | $24.29 | $0.28 | 485,652.0 | -0.27% |
| 2025-11 | $24.55 | $24.29 | $0.26 | 482,852.0 | -0.08% |
| 2025-10 | $24.67 | $24.32 | $0.35 | 752,115.0 | +0.16% |
| 2025-09 | $24.63 | $24.20 | $0.43 | 401,105.0 | +0.25% |
| 2025-08 | $24.44 | $24.17 | $0.27 | 483,723.0 | +0.70% |
| 2025-07 | $24.26 | $23.99 | $0.2695 | 368,738.0 | -0.17% |
| 2025-06 | $24.24 | $23.82 | $0.42 | 257,563.0 | +1.13% |
| 2025-05 | $23.99 | $23.70 | $0.285 | 477,802.0 | -0.29% |
| 2025-04 | $24.20 | $23.48 | $0.725 | 525,717.0 | -0.09% |
| 2025-03 | $24.13 | $23.87 | $0.26 | 333,570.0 | -0.39% |
| 2025-02 | $24.16 | $23.71 | $0.4503 | 386,487.0 | +1.14% |
| 2025-01 | $23.98 | $23.54 | $0.4375 | 538,176.0 | +0.78% |
Vaneck Green Bond Etf-Aktien (GRNB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.20 | $23.63 | $0.5699 | 429,397.0 | -1.61% |
| 2024-11 | $24.19 | $23.82 | $0.375 | 322,568.0 | +0.67% |
| 2024-10 | $24.51 | $24.00 | $0.51 | 303,645.0 | -2.12% |
| 2024-09 | $24.60 | $24.21 | $0.393 | 257,002.0 | +1.03% |
| 2024-08 | $24.52 | $23.94 | $0.58 | 277,201.0 | +1.25% |
| 2024-07 | $23.99 | $23.46 | $0.5266 | 443,312.0 | +1.50% |
| 2024-06 | $23.77 | $23.52 | $0.25 | 223,788.0 | +0.20% |
| 2024-05 | $23.63 | $23.19 | $0.44 | 293,232.0 | +0.89% |
| 2024-04 | $23.61 | $23.13 | $0.48 | 360,399.0 | -1.47% |
| 2024-03 | $23.80 | $23.52 | $0.28 | 245,278.0 | +0.53% |
| 2024-02 | $23.86 | $23.44 | $0.4219 | 174,767.0 | -0.81% |
| 2024-01 | $23.86 | $23.55 | $0.3064 | 239,999.0 | -0.13% |
0.40%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):