Holen Sie sich die Stockscreener-App
23.85
0.20%
0.0388
Vaneck Green Bond Etf-Aktien (GRNB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $23.88 | $23.81 | $0.07 | 8,618.0 | +0.20% |
| 2025-05-08 | $23.89 | $23.80 | $0.09 | 14,991.0 | -0.40% |
| 2025-05-07 | $23.93 | $23.86 | $0.07 | 11,558.0 | +0.20% |
| 2025-05-06 | $23.89 | $23.78 | $0.11 | 9,060.0 | +0.21% |
| 2025-05-05 | $23.84 | $23.79 | $0.045 | 21,992.0 | -0.17% |
| 2025-05-02 | $23.90 | $23.80 | $0.10 | 22,034.0 | -0.12% |
| 2025-05-01 | $23.94 | $23.88 | $0.0615 | 12,729.0 | -0.67% |
| 2025-04-30 | $24.04 | $23.96 | $0.08 | 20,268.0 | +0.06% |
| 2025-04-29 | $24.04 | $23.98 | $0.06 | 21,042.0 | -0.10% |
| 2025-04-28 | $24.05 | $23.96 | $0.09 | 9,226.0 | +0.25% |
| 2025-04-25 | $24.02 | $23.89 | $0.13 | 32,380.0 | +0.38% |
| 2025-04-24 | $23.91 | $23.81 | $0.10 | 35,720.0 | +0.50% |
| 2025-04-23 | $23.96 | $23.71 | $0.2492 | 25,141.0 | -0.08% |
| 2025-04-22 | $23.92 | $23.69 | $0.23 | 30,760.0 | +0.50% |
| 2025-04-21 | $23.76 | $23.67 | $0.09 | 21,640.0 | -0.47% |
| 2025-04-17 | $23.82 | $23.76 | $0.06 | 11,791.0 | -0.02% |
| 2025-04-16 | $23.80 | $23.72 | $0.08 | 35,038.0 | +0.25% |
| 2025-04-15 | $23.77 | $23.70 | $0.07 | 29,413.0 | +0.19% |
| 2025-04-14 | $23.70 | $23.65 | $0.0539 | 10,142.0 | +0.27% |
| 2025-04-11 | $23.70 | $23.50 | $0.20 | 68,901.0 | -0.12% |
| 2025-04-10 | $23.75 | $23.58 | $0.17 | 31,668.0 | -0.63% |
| 2025-04-09 | $23.86 | $23.48 | $0.385 | 11,839.0 | +0.84% |
Vaneck Green Bond Etf-Aktien (GRNB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Green Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRNB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Green Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Green Bond Etf-Aktien (GRNB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $23.94 | $23.78 | $0.16 | 100,982.0 | -0.75% |
| 2025-04 | $24.20 | $23.48 | $0.725 | 525,717.0 | -0.09% |
| 2025-03 | $24.13 | $23.87 | $0.26 | 333,570.0 | -0.39% |
| 2025-02 | $24.16 | $23.71 | $0.4503 | 386,487.0 | +1.14% |
| 2025-01 | $23.98 | $23.54 | $0.4375 | 538,176.0 | +0.78% |
Vaneck Green Bond Etf-Aktien (GRNB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.20 | $23.63 | $0.5699 | 429,397.0 | -1.61% |
| 2024-11 | $24.19 | $23.82 | $0.375 | 322,568.0 | +0.67% |
| 2024-10 | $24.51 | $24.00 | $0.51 | 303,645.0 | -2.12% |
| 2024-09 | $24.60 | $24.21 | $0.393 | 257,002.0 | +1.03% |
| 2024-08 | $24.52 | $23.94 | $0.58 | 277,201.0 | +1.25% |
| 2024-07 | $23.99 | $23.46 | $0.5266 | 443,312.0 | +1.50% |
| 2024-06 | $23.77 | $23.52 | $0.25 | 223,788.0 | +0.20% |
| 2024-05 | $23.63 | $23.19 | $0.44 | 293,232.0 | +0.89% |
| 2024-04 | $23.61 | $23.13 | $0.48 | 360,399.0 | -1.47% |
| 2024-03 | $23.80 | $23.52 | $0.28 | 245,278.0 | +0.53% |
| 2024-02 | $23.86 | $23.44 | $0.4219 | 174,767.0 | -0.81% |
| 2024-01 | $23.86 | $23.55 | $0.3064 | 239,999.0 | -0.13% |
Vaneck Green Bond Etf-Aktien (GRNB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.89 | $23.16 | $0.7266 | 265,292.0 | +2.69% |
| 2023-11 | $23.33 | $22.39 | $0.935 | 290,925.0 | +3.68% |
| 2023-10 | $22.62 | $22.22 | $0.3985 | 606,831.0 | -1.27% |
| 2023-09 | $23.08 | $22.57 | $0.5053 | 229,593.0 | -2.07% |
| 2023-08 | $23.22 | $22.78 | $0.44 | 227,595.0 | -0.65% |
| 2023-07 | $23.43 | $22.96 | $0.47 | 187,743.0 | +0.02% |
| 2023-06 | $23.37 | $23.16 | $0.21 | 275,729.0 | -0.34% |
| 2023-05 | $23.69 | $23.13 | $0.5599 | 450,982.0 | -1.14% |
| 2023-04 | $23.68 | $23.35 | $0.3299 | 278,400.0 | +0.56% |
| 2023-03 | $23.53 | $22.83 | $0.70 | 264,113.0 | +2.11% |
| 2023-02 | $23.76 | $22.92 | $0.84 | 315,074.0 | -2.41% |
| 2023-01 | $23.70 | $23.00 | $0.70 | 261,399.0 | +2.63% |
0.00%
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):