Holen Sie sich die Stockscreener-App
257.06
0.26%
-0.68
Handel nachbörslich:
257.06
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Garmin Ltd-Aktien (GRMN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-03 | $258.5 | $256.2 | $2.36 | 617,457.0 | -0.26% |
| 2025-10-02 | $258.4 | $254.1 | $4.33 | 825,659.0 | +1.00% |
| 2025-10-01 | $255.6 | $246.5 | $9.12 | 1,455,685.0 | +3.64% |
| 2025-09-30 | $246.7 | $243.2 | $3.40 | 752,774.0 | +0.28% |
| 2025-09-29 | $245.7 | $241.8 | $3.90 | 754,987.0 | +2.10% |
| 2025-09-26 | $240.8 | $237.6 | $3.21 | 470,938.0 | +1.60% |
| 2025-09-25 | $237.3 | $235.0 | $2.29 | 535,596.0 | +0.11% |
| 2025-09-24 | $238.1 | $235.5 | $2.66 | 567,170.0 | -0.40% |
| 2025-09-23 | $239.3 | $235.3 | $4.03 | 587,210.0 | +0.43% |
| 2025-09-22 | $236.8 | $233.8 | $3.00 | 858,002.0 | +0.54% |
| 2025-09-19 | $238.5 | $234.8 | $3.77 | 2,865,583.0 | -0.90% |
| 2025-09-18 | $238.3 | $234.0 | $4.31 | 920,971.0 | +1.31% |
| 2025-09-17 | $238.3 | $233.0 | $5.31 | 622,093.0 | -1.05% |
| 2025-09-16 | $237.2 | $233.8 | $3.42 | 797,085.0 | +0.36% |
| 2025-09-15 | $239.8 | $235.4 | $4.31 | 695,779.0 | -0.95% |
| 2025-09-12 | $240.6 | $237.7 | $2.87 | 528,607.0 | -1.29% |
| 2025-09-11 | $241.8 | $237.3 | $4.58 | 714,375.0 | +2.21% |
| 2025-09-10 | $239.0 | $235.3 | $3.68 | 852,871.0 | -1.06% |
| 2025-09-09 | $239.0 | $237.3 | $1.68 | 526,242.0 | -0.42% |
| 2025-09-08 | $240.5 | $236.5 | $4.04 | 871,837.0 | +0.89% |
| 2025-09-05 | $239.9 | $235.7 | $4.20 | 855,975.0 | -0.11% |
| 2025-09-04 | $241.0 | $236.5 | $4.44 | 965,464.0 | +0.32% |
Garmin Ltd-Aktien (GRMN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Garmin Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRMN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Garmin Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Garmin Ltd-Aktien (GRMN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $258.5 | $246.5 | $12.00 | 3,516,258.0 | +4.40% |
| 2025-09 | $246.7 | $231.7 | $14.91 | 17,891,937.0 | +1.82% |
| 2025-08 | $243.0 | $214.4 | $28.56 | 16,799,340.0 | +10.54% |
| 2025-07 | $242.5 | $206.0 | $36.44 | 18,727,987.0 | +4.81% |
| 2025-06 | $211.6 | $197.4 | $14.20 | 17,882,314.0 | +2.83% |
| 2025-05 | $205.5 | $183.6 | $21.88 | 17,144,361.0 | +8.62% |
| 2025-04 | $219.5 | $169.3 | $50.24 | 25,779,480.0 | -13.94% |
| 2025-03 | $231.4 | $204.6 | $26.80 | 21,961,192.0 | -5.15% |
| 2025-02 | $246.5 | $201.6 | $44.87 | 18,651,940.0 | +6.06% |
| 2025-01 | $220.5 | $203.3 | $17.23 | 12,925,323.0 | +4.65% |
Garmin Ltd-Aktien (GRMN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $223.0 | $203.7 | $19.28 | 14,900,740.0 | -2.42% |
| 2024-11 | $216.4 | $196.3 | $20.13 | 17,320,322.0 | +7.18% |
| 2024-10 | $207.2 | $160.9 | $46.28 | 20,199,874.0 | +12.68% |
| 2024-09 | $184.4 | $168.2 | $16.24 | 16,657,317.0 | -3.96% |
| 2024-08 | $183.9 | $160.7 | $23.17 | 15,212,172.0 | +7.03% |
| 2024-07 | $179.8 | $158.9 | $20.86 | 16,343,375.0 | +5.11% |
| 2024-06 | $166.1 | $158.4 | $7.68 | 11,217,755.0 | -0.57% |
| 2024-05 | $171.6 | $151.0 | $20.64 | 17,542,879.0 | +13.41% |
| 2024-04 | $149.5 | $138.9 | $10.64 | 17,343,354.0 | -2.96% |
| 2024-03 | $149.5 | $136.8 | $12.75 | 22,253,408.0 | +8.39% |
| 2024-02 | $139.5 | $119.2 | $20.34 | 21,605,767.0 | +14.95% |
| 2024-01 | $128.6 | $119.3 | $9.30 | 15,672,347.0 | -7.04% |
Garmin Ltd-Aktien (GRMN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $129.3 | $121.7 | $7.62 | 15,602,243.0 | +5.15% |
| 2023-11 | $122.5 | $106.5 | $16.00 | 17,488,179.0 | +19.22% |
| 2023-10 | $109.6 | $99.61 | $10.01 | 13,958,540.0 | -2.54% |
| 2023-09 | $108.0 | $101.8 | $6.19 | 14,260,830.0 | -0.77% |
| 2023-08 | $108.6 | $100.7 | $7.85 | 15,625,178.0 | +0.12% |
| 2023-07 | $108.2 | $102.7 | $5.58 | 17,016,327.0 | +1.53% |
| 2023-06 | $108.1 | $100.9 | $7.12 | 14,890,826.0 | +1.11% |
| 2023-05 | $106.1 | $95.79 | $10.27 | 17,123,588.0 | +5.07% |
| 2023-04 | $101.4 | $94.89 | $6.52 | 12,933,337.0 | -2.72% |
| 2023-03 | $101.3 | $93.52 | $7.77 | 11,927,702.0 | +0.00% |
1.03%
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):