Holen Sie sich die Stockscreener-App
242.42
3.47%
-8.72
Handel nachbörslich:
242.42
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Garmin Ltd-Aktien (GRMN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-01 | $252.6 | $241.1 | $11.53 | 716,571.0 | -3.47% |
| 2026-04-30 | $252.3 | $246.5 | $5.79 | 760,649.0 | -0.77% |
| 2026-04-29 | $255.0 | $240.9 | $14.08 | 1,389,638.0 | +2.13% |
| 2026-04-28 | $259.0 | $247.2 | $11.74 | 1,094,948.0 | -3.70% |
| 2026-04-27 | $259.6 | $255.6 | $3.98 | 832,408.0 | -0.79% |
| 2026-04-24 | $261.1 | $256.9 | $4.28 | 761,137.0 | -0.54% |
| 2026-04-23 | $269.2 | $259.7 | $9.41 | 714,042.0 | -2.17% |
| 2026-04-22 | $268.6 | $264.5 | $4.15 | 566,928.0 | +0.41% |
| 2026-04-21 | $269.8 | $265.4 | $4.39 | 578,536.0 | -0.76% |
| 2026-04-20 | $268.1 | $266.1 | $2.04 | 519,133.0 | +0.04% |
| 2026-04-17 | $273.3 | $266.5 | $6.83 | 955,845.0 | +1.16% |
| 2026-04-16 | $267.2 | $263.5 | $3.73 | 823,366.0 | -0.56% |
| 2026-04-15 | $266.5 | $263.7 | $2.73 | 829,901.0 | +0.51% |
| 2026-04-14 | $265.2 | $261.5 | $3.69 | 716,501.0 | +1.11% |
| 2026-04-13 | $262.6 | $255.1 | $7.44 | 628,823.0 | +1.82% |
| 2026-04-10 | $257.7 | $255.0 | $2.75 | 711,149.0 | +0.14% |
| 2026-04-09 | $259.1 | $251.5 | $7.53 | 783,782.0 | +1.48% |
| 2026-04-08 | $253.4 | $248.9 | $4.50 | 973,042.0 | +4.77% |
| 2026-04-07 | $241.9 | $236.2 | $5.65 | 1,016,047.0 | -0.63% |
Garmin Ltd-Aktien (GRMN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Garmin Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRMN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Garmin Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Garmin Ltd-Aktien (GRMN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $252.6 | $241.1 | $11.53 | 716,571.0 | +0.00% |
| 2026-04 | $273.3 | $231.8 | $41.56 | 16,928,400.0 | +4.49% |
| 2026-03 | $255.9 | $225.4 | $30.53 | 17,620,731.0 | -8.23% |
| 2026-02 | $256.8 | $197.6 | $59.19 | 23,584,425.0 | +25.39% |
| 2026-01 | $214.5 | $199.2 | $15.26 | 18,046,163.0 | -0.60% |
Garmin Ltd-Aktien (GRMN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $211.7 | $193.3 | $18.47 | 20,957,517.0 | +5.00% |
| 2025-11 | $213.6 | $186.7 | $26.89 | 21,669,474.0 | -8.70% |
| 2025-10 | $261.7 | $212.4 | $49.32 | 18,945,885.0 | -13.11% |
| 2025-09 | $246.7 | $231.7 | $14.91 | 17,891,937.0 | +1.82% |
| 2025-08 | $243.0 | $214.4 | $28.56 | 16,799,340.0 | +10.54% |
| 2025-07 | $242.5 | $206.0 | $36.44 | 18,727,987.0 | +4.81% |
| 2025-06 | $211.6 | $197.4 | $14.20 | 17,882,314.0 | +2.83% |
| 2025-05 | $205.5 | $183.6 | $21.88 | 17,144,361.0 | +8.62% |
| 2025-04 | $219.5 | $169.3 | $50.24 | 25,779,480.0 | -13.94% |
| 2025-03 | $231.4 | $204.6 | $26.80 | 21,961,192.0 | -5.15% |
| 2025-02 | $246.5 | $201.6 | $44.87 | 18,651,940.0 | +6.06% |
| 2025-01 | $220.5 | $203.3 | $17.23 | 12,925,323.0 | +4.65% |
Garmin Ltd-Aktien (GRMN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $223.0 | $203.7 | $19.28 | 14,900,740.0 | -2.42% |
| 2024-11 | $216.4 | $196.3 | $20.13 | 17,320,322.0 | +7.18% |
| 2024-10 | $207.2 | $160.9 | $46.28 | 20,199,874.0 | +12.68% |
| 2024-09 | $184.4 | $168.2 | $16.24 | 16,657,317.0 | -3.96% |
| 2024-08 | $183.9 | $160.7 | $23.17 | 15,212,172.0 | +7.03% |
| 2024-07 | $179.8 | $158.9 | $20.86 | 16,343,375.0 | +5.11% |
| 2024-06 | $166.1 | $158.4 | $7.68 | 11,217,755.0 | -0.57% |
| 2024-05 | $171.6 | $151.0 | $20.64 | 17,542,879.0 | +13.41% |
| 2024-04 | $149.5 | $138.9 | $10.64 | 17,343,354.0 | -2.96% |
| 2024-03 | $149.5 | $136.8 | $12.75 | 22,253,408.0 | +8.39% |
| 2024-02 | $139.5 | $119.2 | $20.34 | 21,605,767.0 | +14.95% |
| 2024-01 | $128.6 | $119.3 | $9.30 | 15,672,347.0 | -7.04% |
0.71%
0.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):