Holen Sie sich die Stockscreener-App
201.44
1.01%
-2.1469
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Garmin Ltd-Aktien (GRMN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-08 | $203.3 | $200.9 | $2.38 | 276,685.0 | -1.10% |
| 2025-12-05 | $204.5 | $201.1 | $3.42 | 989,624.0 | +0.74% |
| 2025-12-04 | $205.5 | $199.0 | $6.47 | 1,392,278.0 | +1.32% |
| 2025-12-03 | $201.2 | $198.3 | $2.88 | 954,045.0 | +1.16% |
| 2025-12-02 | $198.5 | $196.1 | $2.36 | 1,228,858.0 | +0.15% |
| 2025-12-01 | $198.4 | $193.3 | $5.16 | 1,076,980.0 | +0.80% |
| 2025-11-28 | $196.1 | $194.1 | $2.05 | 393,413.0 | +0.27% |
| 2025-11-26 | $195.2 | $192.6 | $2.65 | 818,367.0 | +0.96% |
| 2025-11-25 | $194.5 | $191.4 | $3.06 | 968,667.0 | +0.28% |
| 2025-11-24 | $193.7 | $191.4 | $2.27 | 2,215,754.0 | +0.09% |
| 2025-11-21 | $193.2 | $187.5 | $5.72 | 1,516,158.0 | +2.74% |
| 2025-11-20 | $194.3 | $186.7 | $7.60 | 832,977.0 | -1.33% |
| 2025-11-19 | $190.9 | $188.5 | $2.46 | 804,447.0 | -0.12% |
| 2025-11-18 | $191.5 | $187.5 | $3.95 | 1,149,058.0 | +0.03% |
| 2025-11-17 | $193.8 | $188.8 | $4.95 | 1,305,630.0 | -2.23% |
| 2025-11-14 | $196.0 | $192.6 | $3.39 | 1,575,243.0 | -0.48% |
| 2025-11-13 | $199.9 | $194.7 | $5.23 | 1,139,384.0 | -1.79% |
| 2025-11-12 | $202.4 | $198.2 | $4.12 | 1,228,236.0 | -0.53% |
| 2025-11-11 | $203.5 | $198.5 | $5.08 | 822,358.0 | -1.51% |
| 2025-11-10 | $204.2 | $201.3 | $2.99 | 903,414.0 | +0.78% |
Garmin Ltd-Aktien (GRMN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Garmin Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRMN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Garmin Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Garmin Ltd-Aktien (GRMN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $205.5 | $193.3 | $12.20 | 5,918,470.0 | +3.08% |
| 2025-11 | $213.6 | $186.7 | $26.89 | 21,669,474.0 | -8.70% |
| 2025-10 | $261.7 | $212.4 | $49.32 | 18,945,885.0 | -13.11% |
| 2025-09 | $246.7 | $231.7 | $14.91 | 17,891,937.0 | +1.82% |
| 2025-08 | $243.0 | $214.4 | $28.56 | 16,799,340.0 | +10.54% |
| 2025-07 | $242.5 | $206.0 | $36.44 | 18,727,987.0 | +4.81% |
| 2025-06 | $211.6 | $197.4 | $14.20 | 17,882,314.0 | +2.83% |
| 2025-05 | $205.5 | $183.6 | $21.88 | 17,144,361.0 | +8.62% |
| 2025-04 | $219.5 | $169.3 | $50.24 | 25,779,480.0 | -13.94% |
| 2025-03 | $231.4 | $204.6 | $26.80 | 21,961,192.0 | -5.15% |
| 2025-02 | $246.5 | $201.6 | $44.87 | 18,651,940.0 | +6.06% |
| 2025-01 | $220.5 | $203.3 | $17.23 | 12,925,323.0 | +4.65% |
Garmin Ltd-Aktien (GRMN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $223.0 | $203.7 | $19.28 | 14,900,740.0 | -2.42% |
| 2024-11 | $216.4 | $196.3 | $20.13 | 17,320,322.0 | +7.18% |
| 2024-10 | $207.2 | $160.9 | $46.28 | 20,199,874.0 | +12.68% |
| 2024-09 | $184.4 | $168.2 | $16.24 | 16,657,317.0 | -3.96% |
| 2024-08 | $183.9 | $160.7 | $23.17 | 15,212,172.0 | +7.03% |
| 2024-07 | $179.8 | $158.9 | $20.86 | 16,343,375.0 | +5.11% |
| 2024-06 | $166.1 | $158.4 | $7.68 | 11,217,755.0 | -0.57% |
| 2024-05 | $171.6 | $151.0 | $20.64 | 17,542,879.0 | +13.41% |
| 2024-04 | $149.5 | $138.9 | $10.64 | 17,343,354.0 | -2.96% |
| 2024-03 | $149.5 | $136.8 | $12.75 | 22,253,408.0 | +8.39% |
| 2024-02 | $139.5 | $119.2 | $20.34 | 21,605,767.0 | +14.95% |
| 2024-01 | $128.6 | $119.3 | $9.30 | 15,672,347.0 | -7.04% |
Garmin Ltd-Aktien (GRMN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $129.3 | $121.7 | $7.62 | 15,602,243.0 | +5.15% |
| 2023-11 | $122.5 | $106.5 | $16.00 | 17,488,179.0 | +19.22% |
| 2023-10 | $109.6 | $99.61 | $10.01 | 13,958,540.0 | -2.54% |
| 2023-09 | $108.0 | $101.8 | $6.19 | 14,260,830.0 | -0.77% |
| 2023-08 | $108.6 | $100.7 | $7.85 | 15,625,178.0 | +0.12% |
| 2023-07 | $108.2 | $102.7 | $5.58 | 17,016,327.0 | +1.53% |
| 2023-06 | $108.1 | $100.9 | $7.12 | 14,890,826.0 | +1.11% |
| 2023-05 | $106.1 | $95.79 | $10.27 | 17,123,588.0 | +5.07% |
| 2023-04 | $101.4 | $94.89 | $6.52 | 12,933,337.0 | -2.72% |
| 2023-03 | $101.3 | $93.52 | $7.77 | 11,927,702.0 | +0.00% |
0.38%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):