Holen Sie sich die Stockscreener-App
206.58
0.88%
-1.83
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Garmin Ltd-Aktien (GRMN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-11 | $209.0 | $204.3 | $4.68 | 680,216.0 | -0.88% |
| 2026-02-10 | $210.4 | $206.5 | $3.90 | 756,796.0 | +1.16% |
| 2026-02-09 | $206.1 | $201.7 | $4.40 | 633,961.0 | +1.83% |
| 2026-02-06 | $202.5 | $198.7 | $3.78 | 718,867.0 | +1.83% |
| 2026-02-05 | $205.4 | $197.6 | $7.82 | 1,248,264.0 | -3.20% |
| 2026-02-04 | $206.7 | $198.3 | $8.40 | 1,308,707.0 | +2.01% |
| 2026-02-03 | $206.2 | $198.3 | $7.98 | 1,460,550.0 | -2.75% |
| 2026-02-02 | $207.4 | $201.5 | $5.93 | 786,046.0 | +2.62% |
| 2026-01-30 | $203.4 | $201.1 | $2.23 | 843,773.0 | -1.47% |
| 2026-01-29 | $205.2 | $200.5 | $4.70 | 937,666.0 | +0.08% |
| 2026-01-28 | $206.7 | $203.9 | $2.84 | 482,809.0 | -0.16% |
| 2026-01-27 | $208.7 | $200.6 | $8.10 | 850,372.0 | -1.02% |
| 2026-01-26 | $208.5 | $205.6 | $2.89 | 1,092,892.0 | +0.36% |
| 2026-01-23 | $208.7 | $205.1 | $3.57 | 863,797.0 | +0.02% |
| 2026-01-22 | $207.8 | $204.5 | $3.28 | 1,098,355.0 | +0.76% |
| 2026-01-21 | $206.3 | $201.2 | $5.12 | 1,287,976.0 | +1.91% |
| 2026-01-20 | $206.6 | $200.4 | $6.22 | 1,335,632.0 | -5.23% |
| 2026-01-16 | $214.5 | $211.4 | $3.03 | 792,674.0 | -0.38% |
| 2026-01-15 | $213.3 | $210.2 | $3.04 | 794,845.0 | +0.51% |
| 2026-01-14 | $213.6 | $209.6 | $3.98 | 953,993.0 | -1.12% |
| 2026-01-13 | $214.3 | $211.2 | $3.14 | 591,213.0 | +1.14% |
Garmin Ltd-Aktien (GRMN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Garmin Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRMN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Garmin Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Garmin Ltd-Aktien (GRMN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $210.4 | $197.6 | $12.77 | 8,273,623.0 | +2.45% |
| 2026-01 | $214.5 | $199.2 | $15.26 | 18,046,163.0 | -0.60% |
Garmin Ltd-Aktien (GRMN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $211.7 | $193.3 | $18.47 | 20,957,517.0 | +5.00% |
| 2025-11 | $213.6 | $186.7 | $26.89 | 21,669,474.0 | -8.70% |
| 2025-10 | $261.7 | $212.4 | $49.32 | 18,945,885.0 | -13.11% |
| 2025-09 | $246.7 | $231.7 | $14.91 | 17,891,937.0 | +1.82% |
| 2025-08 | $243.0 | $214.4 | $28.56 | 16,799,340.0 | +10.54% |
| 2025-07 | $242.5 | $206.0 | $36.44 | 18,727,987.0 | +4.81% |
| 2025-06 | $211.6 | $197.4 | $14.20 | 17,882,314.0 | +2.83% |
| 2025-05 | $205.5 | $183.6 | $21.88 | 17,144,361.0 | +8.62% |
| 2025-04 | $219.5 | $169.3 | $50.24 | 25,779,480.0 | -13.94% |
| 2025-03 | $231.4 | $204.6 | $26.80 | 21,961,192.0 | -5.15% |
| 2025-02 | $246.5 | $201.6 | $44.87 | 18,651,940.0 | +6.06% |
| 2025-01 | $220.5 | $203.3 | $17.23 | 12,925,323.0 | +4.65% |
Garmin Ltd-Aktien (GRMN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $223.0 | $203.7 | $19.28 | 14,900,740.0 | -2.42% |
| 2024-11 | $216.4 | $196.3 | $20.13 | 17,320,322.0 | +7.18% |
| 2024-10 | $207.2 | $160.9 | $46.28 | 20,199,874.0 | +12.68% |
| 2024-09 | $184.4 | $168.2 | $16.24 | 16,657,317.0 | -3.96% |
| 2024-08 | $183.9 | $160.7 | $23.17 | 15,212,172.0 | +7.03% |
| 2024-07 | $179.8 | $158.9 | $20.86 | 16,343,375.0 | +5.11% |
| 2024-06 | $166.1 | $158.4 | $7.68 | 11,217,755.0 | -0.57% |
| 2024-05 | $171.6 | $151.0 | $20.64 | 17,542,879.0 | +13.41% |
| 2024-04 | $149.5 | $138.9 | $10.64 | 17,343,354.0 | -2.96% |
| 2024-03 | $149.5 | $136.8 | $12.75 | 22,253,408.0 | +8.39% |
| 2024-02 | $139.5 | $119.2 | $20.34 | 21,605,767.0 | +14.95% |
| 2024-01 | $128.6 | $119.3 | $9.30 | 15,672,347.0 | -7.04% |
1.29%
2.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):