Holen Sie sich die Stockscreener-App
190.15
0.85%
-1.63
Vorhandelsmarkt:
190.15
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Garmin Ltd-Aktien (GRMN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $191.0 | $188.3 | $2.69 | 875,409.0 | -0.85% |
| 2025-05-02 | $193.4 | $188.6 | $4.83 | 826,521.0 | +2.68% |
| 2025-05-01 | $189.5 | $183.6 | $5.86 | 1,019,519.0 | -0.05% |
| 2025-04-30 | $191.5 | $178.7 | $12.72 | 2,913,088.0 | -8.44% |
| 2025-04-29 | $204.8 | $200.1 | $4.74 | 1,248,527.0 | +1.73% |
| 2025-04-28 | $201.6 | $198.1 | $3.57 | 837,248.0 | +0.84% |
| 2025-04-25 | $199.4 | $196.8 | $2.53 | 561,086.0 | -0.08% |
| 2025-04-24 | $199.4 | $193.7 | $5.70 | 686,443.0 | +2.72% |
| 2025-04-23 | $200.0 | $192.9 | $7.10 | 816,006.0 | +1.26% |
| 2025-04-22 | $192.3 | $188.8 | $3.49 | 747,084.0 | +2.45% |
| 2025-04-21 | $188.6 | $183.8 | $4.89 | 627,588.0 | -1.98% |
| 2025-04-17 | $191.9 | $188.4 | $3.49 | 804,192.0 | +0.87% |
| 2025-04-16 | $193.0 | $186.5 | $6.48 | 747,661.0 | -1.74% |
| 2025-04-15 | $194.1 | $191.0 | $3.08 | 579,287.0 | +0.11% |
| 2025-04-14 | $195.1 | $190.9 | $4.18 | 820,161.0 | +1.22% |
| 2025-04-11 | $190.7 | $184.1 | $6.61 | 700,963.0 | +1.58% |
| 2025-04-10 | $190.2 | $181.4 | $8.82 | 1,060,725.0 | -3.05% |
| 2025-04-09 | $195.8 | $170.0 | $25.82 | 2,155,175.0 | +10.99% |
| 2025-04-08 | $187.8 | $170.1 | $17.74 | 1,700,949.0 | -4.00% |
Garmin Ltd-Aktien (GRMN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Garmin Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRMN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Garmin Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Garmin Ltd-Aktien (GRMN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $193.4 | $183.6 | $9.80 | 3,596,858.0 | +1.76% |
| 2025-04 | $219.5 | $169.3 | $50.24 | 25,779,480.0 | -13.94% |
| 2025-03 | $231.4 | $204.6 | $26.80 | 21,961,192.0 | -5.15% |
| 2025-02 | $246.5 | $201.6 | $44.87 | 18,651,940.0 | +6.06% |
| 2025-01 | $220.5 | $203.3 | $17.23 | 12,925,323.0 | +4.65% |
Garmin Ltd-Aktien (GRMN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $223.0 | $203.7 | $19.28 | 14,900,740.0 | -2.42% |
| 2024-11 | $216.4 | $196.3 | $20.13 | 17,320,322.0 | +7.18% |
| 2024-10 | $207.2 | $160.9 | $46.28 | 20,199,874.0 | +12.68% |
| 2024-09 | $184.4 | $168.2 | $16.24 | 16,657,317.0 | -3.96% |
| 2024-08 | $183.9 | $160.7 | $23.17 | 15,212,172.0 | +7.03% |
| 2024-07 | $179.8 | $158.9 | $20.86 | 16,343,375.0 | +5.11% |
| 2024-06 | $166.1 | $158.4 | $7.68 | 11,217,755.0 | -0.57% |
| 2024-05 | $171.6 | $151.0 | $20.64 | 17,542,879.0 | +13.41% |
| 2024-04 | $149.5 | $138.9 | $10.64 | 17,343,354.0 | -2.96% |
| 2024-03 | $149.5 | $136.8 | $12.75 | 22,253,408.0 | +8.39% |
| 2024-02 | $139.5 | $119.2 | $20.34 | 21,605,767.0 | +14.95% |
| 2024-01 | $128.6 | $119.3 | $9.30 | 15,672,347.0 | -7.04% |
Garmin Ltd-Aktien (GRMN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $129.3 | $121.7 | $7.62 | 15,602,243.0 | +5.15% |
| 2023-11 | $122.5 | $106.5 | $16.00 | 17,488,179.0 | +19.22% |
| 2023-10 | $109.6 | $99.61 | $10.01 | 13,958,540.0 | -2.54% |
| 2023-09 | $108.0 | $101.8 | $6.19 | 14,260,830.0 | -0.77% |
| 2023-08 | $108.6 | $100.7 | $7.85 | 15,625,178.0 | +0.12% |
| 2023-07 | $108.2 | $102.7 | $5.58 | 17,016,327.0 | +1.53% |
| 2023-06 | $108.1 | $100.9 | $7.12 | 14,890,826.0 | +1.11% |
| 2023-05 | $106.1 | $95.79 | $10.27 | 17,123,588.0 | +5.07% |
| 2023-04 | $101.4 | $94.89 | $6.52 | 12,933,337.0 | -2.72% |
| 2023-03 | $101.3 | $93.52 | $7.77 | 11,927,702.0 | +0.00% |
0.83%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):