Holen Sie sich die Stockscreener-App
118.73
1.77%
-2.14
First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund-Aktien (GRID) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-10 | $119.5 | $118.2 | $1.30 | 141,366.0 | -1.77% |
| 2025-01-08 | $121.0 | $119.8 | $1.27 | 238,318.0 | -0.47% |
| 2025-01-07 | $123.3 | $121.0 | $2.25 | 142,647.0 | -0.74% |
| 2025-01-06 | $123.4 | $122.1 | $1.28 | 146,060.0 | +1.12% |
| 2025-01-03 | $121.0 | $119.4 | $1.68 | 165,744.0 | +1.54% |
| 2025-01-02 | $120.2 | $118.7 | $1.50 | 315,317.0 | -0.16% |
| 2024-12-31 | $120.2 | $119.0 | $1.21 | 122,484.0 | -0.23% |
| 2024-12-30 | $120.1 | $118.6 | $1.48 | 120,559.0 | -0.77% |
| 2024-12-27 | $121.1 | $119.9 | $1.24 | 96,571.0 | -0.88% |
| 2024-12-26 | $122.0 | $120.8 | $1.23 | 68,931.0 | -0.28% |
| 2024-12-24 | $122.0 | $120.6 | $1.33 | 58,611.0 | +0.96% |
| 2024-12-23 | $120.8 | $119.9 | $0.92 | 526,447.0 | +0.23% |
| 2024-12-20 | $121.5 | $118.6 | $2.84 | 106,156.0 | +0.97% |
| 2024-12-19 | $120.7 | $119.1 | $1.54 | 212,336.0 | -0.14% |
| 2024-12-18 | $124.2 | $119.5 | $4.73 | 214,781.0 | -3.28% |
| 2024-12-17 | $124.5 | $123.4 | $1.10 | 139,101.0 | -0.81% |
| 2024-12-16 | $124.9 | $123.9 | $0.9799 | 120,726.0 | +0.30% |
| 2024-12-13 | $124.7 | $123.8 | $0.92 | 72,965.0 | -0.32% |
| 2024-12-12 | $125.6 | $124.6 | $0.985 | 72,658.0 | -1.02% |
First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund-Aktien (GRID) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRID-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund-Aktien (GRID) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $123.4 | $118.2 | $5.17 | 1,290,818.0 | -0.51% |
First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund-Aktien (GRID) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $127.6 | $118.6 | $9.00 | 3,504,382.0 | -5.09% |
| 2024-11 | $127.8 | $121.5 | $6.31 | 2,450,498.0 | +3.58% |
| 2024-10 | $127.6 | $120.7 | $6.93 | 2,600,464.0 | -4.39% |
| 2024-09 | $129.0 | $115.2 | $13.81 | 2,281,549.0 | +4.30% |
| 2024-08 | $122.1 | $107.5 | $14.59 | 2,315,877.0 | +2.34% |
| 2024-07 | $123.5 | $114.5 | $8.94 | 2,456,054.0 | +3.14% |
| 2024-06 | $121.8 | $114.8 | $6.93 | 2,518,466.0 | -3.55% |
| 2024-05 | $122.7 | $111.1 | $11.62 | 3,933,693.0 | +6.51% |
| 2024-04 | $115.7 | $109.1 | $6.61 | 1,051,337.0 | -1.83% |
| 2024-03 | $115.2 | $108.6 | $6.61 | 1,179,503.0 | +5.33% |
| 2024-02 | $109.1 | $101.0 | $8.15 | 992,504.0 | +8.76% |
| 2024-01 | $104.1 | $98.28 | $5.78 | 1,228,119.0 | -4.45% |
First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund-Aktien (GRID) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $105.4 | $96.32 | $9.08 | 901,058.0 | +8.26% |
| 2023-11 | $97.00 | $86.18 | $10.82 | 3,138,943.0 | +11.75% |
| 2023-10 | $94.96 | $85.10 | $9.86 | 1,732,621.0 | -7.82% |
| 2023-09 | $101.5 | $92.57 | $8.93 | 1,068,975.0 | -6.97% |
| 2023-08 | $105.9 | $96.06 | $9.87 | 2,082,100.0 | -4.55% |
| 2023-07 | $107.9 | $102.0 | $5.86 | 3,341,748.0 | +0.58% |
| 2023-06 | $106.2 | $98.41 | $7.77 | 1,671,532.0 | +6.84% |
| 2023-05 | $100.4 | $95.31 | $5.06 | 1,187,245.0 | +1.67% |
| 2023-04 | $98.17 | $93.70 | $4.47 | 845,336.0 | -0.91% |
| 2023-03 | $97.71 | $90.35 | $7.36 | 1,368,170.0 | +3.44% |
| 2023-02 | $97.52 | $92.93 | $4.59 | 648,923.0 | -0.92% |
| 2023-01 | $95.37 | $86.77 | $8.60 | 1,054,536.0 | +9.29% |
1.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):