First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund (GRID)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund-Aktien (GRID) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07-27	$178.9	$174.3	$4.54	606,066.0	-0.53%
2026-07-24	$179.8	$176.8	$3.05	430,913.0	-1.33%
2026-07-23	$180.5	$178.0	$2.52	500,259.0	-0.37%
2026-07-22	$181.3	$179.0	$2.28	292,671.0	+0.18%
2026-07-21	$180.8	$178.8	$2.03	568,934.0	+1.73%
2026-07-20	$180.0	$176.8	$3.21	458,355.0	-0.43%
2026-07-17	$179.1	$174.4	$4.72	486,027.0	+0.10%
2026-07-16	$179.4	$176.7	$2.66	546,275.0	-2.72%
2026-07-15	$185.8	$180.1	$5.67	630,905.0	-0.59%
2026-07-14	$185.5	$183.3	$2.29	517,978.0	+1.27%
2026-07-13	$183.5	$181.0	$2.47	386,659.0	-1.86%
2026-07-10	$185.5	$183.2	$2.30	429,794.0	+0.36%
2026-07-09	$185.7	$183.6	$2.16	431,440.0	+0.90%
2026-07-08	$182.8	$179.3	$3.47	964,959.0	+0.08%
2026-07-07	$184.9	$180.7	$4.20	632,607.0	-2.69%
2026-07-06	$188.3	$185.8	$2.56	373,222.0	+1.76%
2026-07-02	$189.0	$182.4	$6.65	950,350.0	-1.62%
2026-07-01	$189.6	$187.1	$2.48	547,330.0	-2.37%
2026-06-30	$192.0	$188.8	$3.16	679,694.0	+1.80%

First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund-Aktien (GRID) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRID-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund-Aktien (GRID) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07	$189.6	$174.3	$15.24	10,360,810.0	-7.97%
2026-06	$198.8	$181.2	$17.53	15,513,478.0	-0.68%
2026-05	$200.0	$182.7	$17.26	17,619,805.0	+1.09%
2026-04	$191.2	$162.5	$28.68	16,233,976.0	+16.76%
2026-03	$177.2	$156.7	$20.50	11,749,989.0	-8.02%
2026-02	$179.3	$164.5	$14.83	15,153,287.0	+7.87%
2026-01	$167.7	$154.4	$13.33	9,706,603.0	+7.74%

First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund-Aktien (GRID) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$155.8	$149.8	$5.99	5,951,464.0	+1.02%
2025-11	$158.1	$144.6	$13.47	5,996,275.0	-2.81%
2025-10	$160.0	$149.5	$10.45	8,503,509.0	+3.98%
2025-09	$151.8	$139.2	$12.63	6,781,824.0	+5.72%
2025-08	$145.5	$139.6	$5.84	4,367,140.0	+0.48%
2025-07	$145.4	$137.4	$8.07	4,423,630.0	+2.30%
2025-06	$139.3	$128.8	$10.47	2,953,459.0	+7.00%
2025-05	$131.7	$119.3	$12.36	2,397,497.0	+9.53%
2025-04	$118.8	$99.78	$19.05	2,471,278.0	+4.85%
2025-03	$120.4	$111.1	$9.25	3,992,741.0	-3.60%
2025-02	$125.5	$115.8	$9.72	2,989,599.0	-2.80%
2025-01	$128.4	$116.8	$11.65	4,249,059.0	+1.17%

First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund-Aktien (GRID) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$127.6	$118.6	$9.00	3,504,382.0	-5.09%
2024-11	$127.8	$121.5	$6.31	2,450,498.0	+3.58%
2024-10	$127.6	$120.7	$6.93	2,600,464.0	-4.39%
2024-09	$129.0	$115.2	$13.81	2,281,549.0	+4.30%
2024-08	$122.1	$107.5	$14.59	2,315,877.0	+2.34%
2024-07	$123.5	$114.5	$8.94	2,456,054.0	+3.14%
2024-06	$121.8	$114.8	$6.93	2,518,466.0	-3.55%
2024-05	$122.7	$111.1	$11.62	3,933,693.0	+6.51%
2024-04	$115.7	$109.1	$6.61	1,051,337.0	-1.83%
2024-03	$115.2	$108.6	$6.61	1,179,503.0	+5.33%
2024-02	$109.1	$101.0	$8.15	992,504.0	+8.76%
2024-01	$104.1	$98.28	$5.78	1,228,119.0	-4.45%