Holen Sie sich die Stockscreener-App
0.86%
First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund-Aktien (GRID) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $156.1 | $154.8 | $1.27 | 284,691.0 | +0.86% |
| 2026-01-08 | $155.6 | $154.4 | $1.28 | 290,323.0 | -1.19% |
| 2026-01-07 | $158.1 | $156.4 | $1.66 | 407,135.0 | -0.51% |
| 2026-01-06 | $157.5 | $155.2 | $2.27 | 541,072.0 | +0.10% |
| 2026-01-05 | $157.7 | $156.5 | $1.19 | 457,791.0 | +0.92% |
| 2026-01-02 | $155.9 | $154.4 | $1.48 | 538,463.0 | +1.83% |
| 2025-12-31 | $154.1 | $152.9 | $1.13 | 212,084.0 | -0.78% |
| 2025-12-30 | $154.7 | $154.1 | $0.58 | 242,653.0 | -0.03% |
| 2025-12-29 | $154.9 | $154.0 | $0.90 | 203,191.0 | -0.37% |
| 2025-12-26 | $154.9 | $154.5 | $0.42 | 145,228.0 | +0.05% |
| 2025-12-24 | $154.9 | $154.4 | $0.5183 | 121,995.0 | +0.08% |
| 2025-12-23 | $154.7 | $153.7 | $1.04 | 321,327.0 | +0.57% |
| 2025-12-22 | $153.9 | $153.1 | $0.7997 | 315,315.0 | +0.66% |
| 2025-12-19 | $153.3 | $151.9 | $1.38 | 475,657.0 | +0.97% |
| 2025-12-18 | $152.1 | $150.8 | $1.27 | 277,528.0 | +0.99% |
| 2025-12-17 | $153.1 | $149.8 | $3.37 | 623,564.0 | -2.29% |
| 2025-12-16 | $154.3 | $152.6 | $1.70 | 276,896.0 | -0.29% |
| 2025-12-15 | $154.4 | $153.5 | $0.93 | 207,575.0 | +0.82% |
| 2025-12-12 | $155.8 | $151.7 | $4.09 | 355,905.0 | -1.99% |
| 2025-12-11 | $155.6 | $153.5 | $2.12 | 264,464.0 | +0.14% |
| 2025-12-10 | $155.8 | $153.3 | $2.47 | 308,930.0 | +1.30% |
First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund-Aktien (GRID) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRID-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund-Aktien (GRID) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $158.1 | $154.4 | $3.73 | 2,519,475.0 | +2.01% |
First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund-Aktien (GRID) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $155.8 | $149.8 | $5.99 | 5,951,464.0 | +1.02% |
| 2025-11 | $158.1 | $144.6 | $13.47 | 5,996,275.0 | -2.81% |
| 2025-10 | $160.0 | $149.5 | $10.45 | 8,503,509.0 | +3.98% |
| 2025-09 | $151.8 | $139.2 | $12.63 | 6,781,824.0 | +5.72% |
| 2025-08 | $145.5 | $139.6 | $5.84 | 4,367,140.0 | +0.48% |
| 2025-07 | $145.4 | $137.4 | $8.07 | 4,423,630.0 | +2.30% |
| 2025-06 | $139.3 | $128.8 | $10.47 | 2,953,459.0 | +7.00% |
| 2025-05 | $131.7 | $119.3 | $12.36 | 2,397,497.0 | +9.53% |
| 2025-04 | $118.8 | $99.78 | $19.05 | 2,471,278.0 | +4.85% |
| 2025-03 | $120.4 | $111.1 | $9.25 | 3,992,741.0 | -3.60% |
| 2025-02 | $125.5 | $115.8 | $9.72 | 2,989,599.0 | -2.80% |
| 2025-01 | $128.4 | $116.8 | $11.65 | 4,249,059.0 | +1.17% |
First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund-Aktien (GRID) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $127.6 | $118.6 | $9.00 | 3,504,382.0 | -5.09% |
| 2024-11 | $127.8 | $121.5 | $6.31 | 2,450,498.0 | +3.58% |
| 2024-10 | $127.6 | $120.7 | $6.93 | 2,600,464.0 | -4.39% |
| 2024-09 | $129.0 | $115.2 | $13.81 | 2,281,549.0 | +4.30% |
| 2024-08 | $122.1 | $107.5 | $14.59 | 2,315,877.0 | +2.34% |
| 2024-07 | $123.5 | $114.5 | $8.94 | 2,456,054.0 | +3.14% |
| 2024-06 | $121.8 | $114.8 | $6.93 | 2,518,466.0 | -3.55% |
| 2024-05 | $122.7 | $111.1 | $11.62 | 3,933,693.0 | +6.51% |
| 2024-04 | $115.7 | $109.1 | $6.61 | 1,051,337.0 | -1.83% |
| 2024-03 | $115.2 | $108.6 | $6.61 | 1,179,503.0 | +5.33% |
| 2024-02 | $109.1 | $101.0 | $8.15 | 992,504.0 | +8.76% |
| 2024-01 | $104.1 | $98.28 | $5.78 | 1,228,119.0 | -4.45% |
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):