Holen Sie sich die Stockscreener-App
125.46
0.72%
0.90
Handel nachbörslich:
125.48
0.02
+0.02%
First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund-Aktien (GRID) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $125.7 | $124.7 | $0.98 | 130,606.0 | +0.72% |
| 2024-11-21 | $125.0 | $123.2 | $1.85 | 217,376.0 | +0.87% |
| 2024-11-20 | $123.9 | $122.5 | $1.35 | 117,122.0 | -0.51% |
| 2024-11-19 | $124.2 | $122.1 | $2.09 | 124,895.0 | +0.65% |
| 2024-11-18 | $123.6 | $122.5 | $1.13 | 117,659.0 | +0.16% |
| 2024-11-15 | $123.8 | $122.7 | $1.12 | 87,512.0 | -0.76% |
| 2024-11-14 | $125.3 | $123.9 | $1.46 | 121,727.0 | -0.58% |
| 2024-11-13 | $125.4 | $124.2 | $1.18 | 117,168.0 | -0.09% |
| 2024-11-12 | $126.8 | $124.2 | $2.63 | 151,515.0 | -2.26% |
| 2024-11-11 | $127.8 | $127.1 | $0.71 | 154,015.0 | +0.95% |
| 2024-11-08 | $126.7 | $125.5 | $1.24 | 123,645.0 | +0.21% |
| 2024-11-07 | $126.5 | $125.6 | $0.9492 | 143,872.0 | +0.78% |
| 2024-11-06 | $125.7 | $123.3 | $2.37 | 158,474.0 | +1.28% |
| 2024-11-05 | $123.8 | $122.1 | $1.68 | 72,857.0 | +1.65% |
| 2024-11-04 | $122.8 | $121.5 | $1.23 | 69,760.0 | -0.24% |
| 2024-11-01 | $122.6 | $121.7 | $0.8647 | 71,153.0 | +0.30% |
| 2024-10-31 | $122.5 | $120.7 | $1.83 | 86,878.0 | -1.88% |
| 2024-10-30 | $125.0 | $124.0 | $0.96 | 81,512.0 | -0.95% |
| 2024-10-29 | $125.3 | $124.4 | $0.955 | 83,190.0 | -0.81% |
| 2024-10-28 | $126.4 | $125.1 | $1.34 | 284,264.0 | +1.28% |
| 2024-10-25 | $125.8 | $124.4 | $1.31 | 65,935.0 | -0.26% |
| 2024-10-24 | $124.9 | $124.1 | $0.82 | 96,646.0 | +0.97% |
First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund-Aktien (GRID) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRID-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund-Aktien (GRID) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $127.8 | $121.5 | $6.31 | 2,109,962.0 | +3.11% |
| 2024-10 | $127.6 | $120.7 | $6.93 | 2,600,464.0 | -4.39% |
| 2024-09 | $129.0 | $115.2 | $13.81 | 2,281,549.0 | +4.30% |
| 2024-08 | $122.1 | $107.5 | $14.59 | 2,315,877.0 | +2.34% |
| 2024-07 | $123.5 | $114.5 | $8.94 | 2,456,054.0 | +3.14% |
| 2024-06 | $121.8 | $114.8 | $6.93 | 2,518,466.0 | -3.55% |
| 2024-05 | $122.7 | $111.1 | $11.62 | 3,933,693.0 | +6.51% |
| 2024-04 | $115.7 | $109.1 | $6.61 | 1,051,337.0 | -1.83% |
| 2024-03 | $115.2 | $108.6 | $6.61 | 1,179,503.0 | +5.33% |
| 2024-02 | $109.1 | $101.0 | $8.15 | 992,504.0 | +8.76% |
| 2024-01 | $104.1 | $98.28 | $5.78 | 1,228,119.0 | -4.45% |
First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund-Aktien (GRID) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $105.4 | $96.32 | $9.08 | 901,058.0 | +8.26% |
| 2023-11 | $97.00 | $86.18 | $10.82 | 3,138,943.0 | +11.75% |
| 2023-10 | $94.96 | $85.10 | $9.86 | 1,732,621.0 | -7.82% |
| 2023-09 | $101.5 | $92.57 | $8.93 | 1,068,975.0 | -6.97% |
| 2023-08 | $105.9 | $96.06 | $9.87 | 2,082,100.0 | -4.55% |
| 2023-07 | $107.9 | $102.0 | $5.86 | 3,341,748.0 | +0.58% |
| 2023-06 | $106.2 | $98.41 | $7.77 | 1,671,532.0 | +6.84% |
| 2023-05 | $100.4 | $95.31 | $5.06 | 1,187,245.0 | +1.67% |
| 2023-04 | $98.17 | $93.70 | $4.47 | 845,336.0 | -0.91% |
| 2023-03 | $97.71 | $90.35 | $7.36 | 1,368,170.0 | +3.44% |
| 2023-02 | $97.52 | $92.93 | $4.59 | 648,923.0 | -0.92% |
| 2023-01 | $95.37 | $86.77 | $8.60 | 1,054,536.0 | +9.29% |
First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund-Aktien (GRID) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $94.74 | $86.30 | $8.44 | 871,762.0 | -6.52% |
| 2022-11 | $93.43 | $80.73 | $12.70 | 1,059,528.0 | +12.20% |
| 2022-10 | $83.92 | $71.92 | $12.00 | 543,068.0 | +10.49% |
| 2022-09 | $88.32 | $75.11 | $13.21 | 468,412.0 | -10.11% |
| 2022-08 | $92.13 | $83.26 | $8.87 | 615,426.0 | -6.31% |
| 2022-07 | $89.50 | $74.82 | $14.68 | 563,347.0 | +15.20% |
| 2022-06 | $88.81 | $76.31 | $12.51 | 778,442.0 | -10.16% |
| 2022-05 | $88.39 | $78.08 | $10.31 | 1,491,937.0 | +1.45% |
| 2022-04 | $95.27 | $84.54 | $10.73 | 987,906.0 | -9.54% |
| 2022-03 | $95.67 | $83.40 | $12.27 | 1,142,571.0 | +3.85% |
| 2022-02 | $94.12 | $83.00 | $11.12 | 1,374,786.0 | -1.95% |
| 2022-01 | $103.7 | $87.72 | $16.02 | 1,591,282.0 | -10.03% |
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):