Holen Sie sich die Stockscreener-App
127.25
0.37%
-0.47
Handel nachbörslich:
127.08
-0.17
-0.13%
First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund-Aktien (GRID) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $127.3 | $126.1 | $1.27 | 100,826.0 | -0.37% |
| 2024-09-27 | $128.4 | $127.4 | $1.01 | 311,043.0 | -0.64% |
| 2024-09-26 | $129.0 | $127.6 | $1.45 | 135,171.0 | +1.43% |
| 2024-09-25 | $127.5 | $126.6 | $0.90 | 237,352.0 | -0.49% |
| 2024-09-24 | $127.3 | $126.1 | $1.20 | 125,324.0 | +0.79% |
| 2024-09-23 | $126.6 | $125.6 | $1.02 | 127,538.0 | +0.72% |
| 2024-09-20 | $125.6 | $124.7 | $0.895 | 88,620.0 | -0.36% |
| 2024-09-19 | $126.2 | $124.5 | $1.72 | 152,956.0 | +2.07% |
| 2024-09-18 | $125.2 | $123.0 | $2.20 | 87,795.0 | -0.06% |
| 2024-09-17 | $123.7 | $122.8 | $0.903 | 71,499.0 | +0.67% |
| 2024-09-16 | $122.6 | $121.4 | $1.17 | 49,735.0 | +0.69% |
| 2024-09-13 | $122.1 | $120.9 | $1.16 | 79,714.0 | +0.82% |
| 2024-09-12 | $120.8 | $119.1 | $1.69 | 166,708.0 | +0.95% |
| 2024-09-11 | $119.8 | $116.5 | $3.33 | 102,986.0 | +1.81% |
| 2024-09-10 | $117.6 | $116.4 | $1.24 | 56,241.0 | +0.30% |
| 2024-09-09 | $117.5 | $116.4 | $1.05 | 78,677.0 | +1.36% |
| 2024-09-06 | $118.4 | $115.2 | $3.22 | 66,887.0 | -2.34% |
| 2024-09-05 | $118.6 | $117.6 | $1.06 | 80,680.0 | +0.09% |
| 2024-09-04 | $119.0 | $117.4 | $1.54 | 79,139.0 | -0.08% |
First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund-Aktien (GRID) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRID-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund-Aktien (GRID) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $129.0 | $115.2 | $13.81 | 2,382,375.0 | +4.30% |
| 2024-08 | $122.1 | $107.5 | $14.59 | 2,315,877.0 | +2.34% |
| 2024-07 | $123.5 | $114.5 | $8.94 | 2,456,054.0 | +3.14% |
| 2024-06 | $121.8 | $114.8 | $6.93 | 2,518,466.0 | -3.55% |
| 2024-05 | $122.7 | $111.1 | $11.62 | 3,933,693.0 | +6.51% |
| 2024-04 | $115.7 | $109.1 | $6.61 | 1,051,337.0 | -1.83% |
| 2024-03 | $115.2 | $108.6 | $6.61 | 1,179,503.0 | +5.33% |
| 2024-02 | $109.1 | $101.0 | $8.15 | 992,504.0 | +8.76% |
| 2024-01 | $104.1 | $98.28 | $5.78 | 1,228,119.0 | -4.45% |
First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund-Aktien (GRID) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $105.4 | $96.32 | $9.08 | 901,058.0 | +8.26% |
| 2023-11 | $97.00 | $86.18 | $10.82 | 3,138,943.0 | +11.75% |
| 2023-10 | $94.96 | $85.10 | $9.86 | 1,732,621.0 | -7.82% |
| 2023-09 | $101.5 | $92.57 | $8.93 | 1,068,975.0 | -6.97% |
| 2023-08 | $105.9 | $96.06 | $9.87 | 2,082,100.0 | -4.55% |
| 2023-07 | $107.9 | $102.0 | $5.86 | 3,341,748.0 | +0.58% |
| 2023-06 | $106.2 | $98.41 | $7.77 | 1,671,532.0 | +6.84% |
| 2023-05 | $100.4 | $95.31 | $5.06 | 1,187,245.0 | +1.67% |
| 2023-04 | $98.17 | $93.70 | $4.47 | 845,336.0 | -0.91% |
| 2023-03 | $97.71 | $90.35 | $7.36 | 1,368,170.0 | +3.44% |
| 2023-02 | $97.52 | $92.93 | $4.59 | 648,923.0 | -0.92% |
| 2023-01 | $95.37 | $86.77 | $8.60 | 1,054,536.0 | +9.29% |
First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund-Aktien (GRID) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $94.74 | $86.30 | $8.44 | 871,762.0 | -6.52% |
| 2022-11 | $93.43 | $80.73 | $12.70 | 1,059,528.0 | +12.20% |
| 2022-10 | $83.92 | $71.92 | $12.00 | 543,068.0 | +10.49% |
| 2022-09 | $88.32 | $75.11 | $13.21 | 468,412.0 | -10.11% |
| 2022-08 | $92.13 | $83.26 | $8.87 | 615,426.0 | -6.31% |
| 2022-07 | $89.50 | $74.82 | $14.68 | 563,347.0 | +15.20% |
| 2022-06 | $88.81 | $76.31 | $12.51 | 778,442.0 | -10.16% |
| 2022-05 | $88.39 | $78.08 | $10.31 | 1,491,937.0 | +1.45% |
| 2022-04 | $95.27 | $84.54 | $10.73 | 987,906.0 | -9.54% |
| 2022-03 | $95.67 | $83.40 | $12.27 | 1,142,571.0 | +3.85% |
| 2022-02 | $94.12 | $83.00 | $11.12 | 1,374,786.0 | -1.95% |
| 2022-01 | $103.7 | $87.72 | $16.02 | 1,591,282.0 | -10.03% |
0.36%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):