Holen Sie sich die Stockscreener-App
0.96%
First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund-Aktien (GRID) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $113.2 | $111.9 | $1.33 | 97,558.0 | +0.96% |
| 2025-04-16 | $112.8 | $110.5 | $2.34 | 60,484.0 | -1.31% |
| 2025-04-15 | $113.7 | $112.8 | $0.9311 | 91,664.0 | +0.49% |
| 2025-04-14 | $112.9 | $111.1 | $1.85 | 97,845.0 | +0.84% |
| 2025-04-11 | $111.5 | $108.3 | $3.12 | 159,684.0 | +2.40% |
| 2025-04-10 | $109.6 | $106.0 | $3.59 | 98,407.0 | -2.53% |
| 2025-04-09 | $112.1 | $101.5 | $10.61 | 323,346.0 | +9.71% |
| 2025-04-08 | $106.8 | $100.5 | $6.26 | 125,144.0 | -1.42% |
| 2025-04-07 | $107.7 | $99.78 | $7.94 | 238,840.0 | -1.35% |
| 2025-04-04 | $107.6 | $103.8 | $3.77 | 206,187.0 | -6.01% |
| 2025-04-03 | $113.4 | $110.9 | $2.47 | 135,265.0 | -3.28% |
| 2025-04-02 | $115.4 | $112.3 | $3.07 | 109,475.0 | +0.98% |
| 2025-04-01 | $114.1 | $112.2 | $1.93 | 72,017.0 | +0.69% |
| 2025-03-31 | $113.4 | $111.1 | $2.25 | 101,355.0 | -0.89% |
| 2025-03-28 | $115.3 | $113.8 | $1.46 | 98,511.0 | -1.49% |
| 2025-03-27 | $116.6 | $115.3 | $1.34 | 111,956.0 | -0.80% |
| 2025-03-26 | $119.0 | $116.4 | $2.62 | 118,358.0 | -2.28% |
| 2025-03-25 | $119.8 | $119.0 | $0.80 | 53,752.0 | +0.09% |
| 2025-03-24 | $119.7 | $118.8 | $0.8586 | 95,334.0 | +1.24% |
| 2025-03-21 | $118.2 | $117.5 | $0.7687 | 73,009.0 | -1.01% |
| 2025-03-20 | $119.7 | $118.2 | $1.43 | 131,203.0 | -0.48% |
First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund-Aktien (GRID) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRID-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund-Aktien (GRID) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $115.4 | $99.78 | $15.62 | 1,913,474.0 | -0.62% |
| 2025-03 | $120.4 | $111.1 | $9.25 | 3,992,741.0 | -3.60% |
| 2025-02 | $125.5 | $115.8 | $9.72 | 2,989,599.0 | -2.80% |
| 2025-01 | $128.4 | $116.8 | $11.65 | 4,249,059.0 | +1.17% |
First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund-Aktien (GRID) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $127.6 | $118.6 | $9.00 | 3,504,382.0 | -5.09% |
| 2024-11 | $127.8 | $121.5 | $6.31 | 2,450,498.0 | +3.58% |
| 2024-10 | $127.6 | $120.7 | $6.93 | 2,600,464.0 | -4.39% |
| 2024-09 | $129.0 | $115.2 | $13.81 | 2,281,549.0 | +4.30% |
| 2024-08 | $122.1 | $107.5 | $14.59 | 2,315,877.0 | +2.34% |
| 2024-07 | $123.5 | $114.5 | $8.94 | 2,456,054.0 | +3.14% |
| 2024-06 | $121.8 | $114.8 | $6.93 | 2,518,466.0 | -3.55% |
| 2024-05 | $122.7 | $111.1 | $11.62 | 3,933,693.0 | +6.51% |
| 2024-04 | $115.7 | $109.1 | $6.61 | 1,051,337.0 | -1.83% |
| 2024-03 | $115.2 | $108.6 | $6.61 | 1,179,503.0 | +5.33% |
| 2024-02 | $109.1 | $101.0 | $8.15 | 992,504.0 | +8.76% |
| 2024-01 | $104.1 | $98.28 | $5.78 | 1,228,119.0 | -4.45% |
First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund-Aktien (GRID) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $105.4 | $96.32 | $9.08 | 901,058.0 | +8.26% |
| 2023-11 | $97.00 | $86.18 | $10.82 | 3,138,943.0 | +11.75% |
| 2023-10 | $94.96 | $85.10 | $9.86 | 1,732,621.0 | -7.82% |
| 2023-09 | $101.5 | $92.57 | $8.93 | 1,068,975.0 | -6.97% |
| 2023-08 | $105.9 | $96.06 | $9.87 | 2,082,100.0 | -4.55% |
| 2023-07 | $107.9 | $102.0 | $5.86 | 3,341,748.0 | +0.58% |
| 2023-06 | $106.2 | $98.41 | $7.77 | 1,671,532.0 | +6.84% |
| 2023-05 | $100.4 | $95.31 | $5.06 | 1,187,245.0 | +1.67% |
| 2023-04 | $98.17 | $93.70 | $4.47 | 845,336.0 | -0.91% |
| 2023-03 | $97.71 | $90.35 | $7.36 | 1,368,170.0 | +3.44% |
| 2023-02 | $97.52 | $92.93 | $4.59 | 648,923.0 | -0.92% |
| 2023-01 | $95.37 | $86.77 | $8.60 | 1,054,536.0 | +9.29% |
0.24%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):