First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund (GRID)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund-Aktien (GRID) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-01-30	$166.6	$164.1	$2.48	423,021.0	-1.22%
2026-01-29	$167.7	$164.4	$3.29	556,690.0	+1.43%
2026-01-28	$164.9	$163.2	$1.64	841,826.0	+0.19%
2026-01-27	$164.4	$162.2	$2.26	616,625.0	+2.04%
2026-01-26	$161.3	$160.1	$1.19	541,485.0	+0.64%
2026-01-23	$159.9	$158.2	$1.70	654,892.0	+0.40%
2026-01-22	$160.4	$158.5	$1.92	489,698.0	+0.29%
2026-01-21	$159.5	$156.6	$2.83	488,616.0	+1.19%
2026-01-20	$158.2	$156.5	$1.67	438,041.0	-1.43%
2026-01-16	$159.8	$158.5	$1.36	393,556.0	+1.12%
2026-01-15	$158.3	$157.3	$0.975	323,380.0	+0.70%
2026-01-14	$157.1	$155.4	$1.72	398,621.0	-0.11%
2026-01-13	$156.9	$156.0	$0.955	510,432.0	-0.21%
2026-01-12	$157.0	$155.6	$1.45	378,085.0	+0.54%
2026-01-09	$156.2	$154.8	$1.34	416,851.0	+0.84%
2026-01-08	$155.6	$154.4	$1.28	290,323.0	-1.19%
2026-01-07	$158.1	$156.4	$1.66	407,135.0	-0.51%
2026-01-06	$157.5	$155.2	$2.27	541,072.0	+0.10%
2026-01-05	$157.7	$156.5	$1.19	457,791.0	+0.92%
2026-01-02	$155.9	$154.4	$1.48	538,463.0	+1.83%

First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund-Aktien (GRID) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRID-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund-Aktien (GRID) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-01	$167.7	$154.4	$13.33	10,129,624.0	+7.74%

First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund-Aktien (GRID) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$155.8	$149.8	$5.99	5,951,464.0	+1.02%
2025-11	$158.1	$144.6	$13.47	5,996,275.0	-2.81%
2025-10	$160.0	$149.5	$10.45	8,503,509.0	+3.98%
2025-09	$151.8	$139.2	$12.63	6,781,824.0	+5.72%
2025-08	$145.5	$139.6	$5.84	4,367,140.0	+0.48%
2025-07	$145.4	$137.4	$8.07	4,423,630.0	+2.30%
2025-06	$139.3	$128.8	$10.47	2,953,459.0	+7.00%
2025-05	$131.7	$119.3	$12.36	2,397,497.0	+9.53%
2025-04	$118.8	$99.78	$19.05	2,471,278.0	+4.85%
2025-03	$120.4	$111.1	$9.25	3,992,741.0	-3.60%
2025-02	$125.5	$115.8	$9.72	2,989,599.0	-2.80%
2025-01	$128.4	$116.8	$11.65	4,249,059.0	+1.17%

First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund-Aktien (GRID) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$127.6	$118.6	$9.00	3,504,382.0	-5.09%
2024-11	$127.8	$121.5	$6.31	2,450,498.0	+3.58%
2024-10	$127.6	$120.7	$6.93	2,600,464.0	-4.39%
2024-09	$129.0	$115.2	$13.81	2,281,549.0	+4.30%
2024-08	$122.1	$107.5	$14.59	2,315,877.0	+2.34%
2024-07	$123.5	$114.5	$8.94	2,456,054.0	+3.14%
2024-06	$121.8	$114.8	$6.93	2,518,466.0	-3.55%
2024-05	$122.7	$111.1	$11.62	3,933,693.0	+6.51%
2024-04	$115.7	$109.1	$6.61	1,051,337.0	-1.83%
2024-03	$115.2	$108.6	$6.61	1,179,503.0	+5.33%
2024-02	$109.1	$101.0	$8.15	992,504.0	+8.76%
2024-01	$104.1	$98.28	$5.78	1,228,119.0	-4.45%

VTV

$199.75

0.08%

VUG

$481.55

0.74%

IJH

$68.67

0.91%

EFA

$100.74

0.93%

IWF

$465.95