First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund (GRID)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund-Aktien (GRID) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-06-16	$194.7	$192.1	$2.61	483,567.0	-0.17%
2026-06-15	$193.6	$192.2	$1.34	926,444.0	+1.82%
2026-06-12	$189.5	$187.3	$2.21	465,193.0	-0.18%
2026-06-11	$189.8	$183.5	$6.32	922,384.0	+4.34%
2026-06-10	$187.1	$181.2	$5.87	552,874.0	-3.27%
2026-06-09	$192.3	$183.0	$9.33	1,120,943.0	-0.90%
2026-06-08	$190.8	$188.6	$2.19	605,466.0	+0.94%
2026-06-05	$194.0	$187.0	$7.01	774,428.0	-4.79%
2026-06-04	$197.5	$194.4	$3.08	429,435.0	-0.07%
2026-06-03	$198.8	$196.0	$2.77	643,285.0	-0.17%
2026-06-02	$197.6	$194.6	$3.02	649,011.0	+2.13%
2026-06-01	$194.1	$191.2	$2.89	823,019.0	+0.15%
2026-05-29	$194.2	$192.1	$2.09	728,667.0	-0.42%
2026-05-28	$194.8	$191.6	$3.21	593,900.0	-0.16%
2026-05-27	$195.3	$192.9	$2.40	1,040,379.0	-1.43%
2026-05-26	$197.6	$195.8	$1.80	725,999.0	+2.35%
2026-05-22	$193.9	$191.5	$2.43	578,580.0	+0.80%
2026-05-21	$191.8	$188.2	$3.60	871,815.0	+1.32%
2026-05-20	$189.0	$185.7	$3.28	2,541,404.0	+1.88%
2026-05-19	$186.7	$182.7	$3.96	582,596.0	-2.22%

First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund-Aktien (GRID) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRID-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund-Aktien (GRID) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-06	$198.8	$181.2	$17.53	8,879,616.0	-0.49%
2026-05	$200.0	$182.7	$17.26	17,619,805.0	+1.09%
2026-04	$191.2	$162.5	$28.68	16,233,976.0	+16.76%
2026-03	$177.2	$156.7	$20.50	11,749,989.0	-8.02%
2026-02	$179.3	$164.5	$14.83	15,153,287.0	+7.87%
2026-01	$167.7	$154.4	$13.33	9,706,603.0	+7.74%

First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund-Aktien (GRID) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$155.8	$149.8	$5.99	5,951,464.0	+1.02%
2025-11	$158.1	$144.6	$13.47	5,996,275.0	-2.81%
2025-10	$160.0	$149.5	$10.45	8,503,509.0	+3.98%
2025-09	$151.8	$139.2	$12.63	6,781,824.0	+5.72%
2025-08	$145.5	$139.6	$5.84	4,367,140.0	+0.48%
2025-07	$145.4	$137.4	$8.07	4,423,630.0	+2.30%
2025-06	$139.3	$128.8	$10.47	2,953,459.0	+7.00%
2025-05	$131.7	$119.3	$12.36	2,397,497.0	+9.53%
2025-04	$118.8	$99.78	$19.05	2,471,278.0	+4.85%
2025-03	$120.4	$111.1	$9.25	3,992,741.0	-3.60%
2025-02	$125.5	$115.8	$9.72	2,989,599.0	-2.80%
2025-01	$128.4	$116.8	$11.65	4,249,059.0	+1.17%

First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund-Aktien (GRID) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$127.6	$118.6	$9.00	3,504,382.0	-5.09%
2024-11	$127.8	$121.5	$6.31	2,450,498.0	+3.58%
2024-10	$127.6	$120.7	$6.93	2,600,464.0	-4.39%
2024-09	$129.0	$115.2	$13.81	2,281,549.0	+4.30%
2024-08	$122.1	$107.5	$14.59	2,315,877.0	+2.34%
2024-07	$123.5	$114.5	$8.94	2,456,054.0	+3.14%
2024-06	$121.8	$114.8	$6.93	2,518,466.0	-3.55%
2024-05	$122.7	$111.1	$11.62	3,933,693.0	+6.51%
2024-04	$115.7	$109.1	$6.61	1,051,337.0	-1.83%
2024-03	$115.2	$108.6	$6.61	1,179,503.0	+5.33%
2024-02	$109.1	$101.0	$8.15	992,504.0	+8.76%
2024-01	$104.1	$98.28	$5.78	1,228,119.0	-4.45%