Holen Sie sich die Stockscreener-App
2.36
0.85%
0.02
Handel nachbörslich:
2.40
0.04
+1.69%
Gri Bio Inc-Aktien (GRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $2.40 | $2.20 | $0.20 | 96,337.0 | +0.85% |
| 2026-05-05 | $2.38 | $2.28 | $0.10 | 30,840.0 | +3.54% |
| 2026-05-04 | $2.31 | $2.18 | $0.13 | 30,887.0 | +3.67% |
| 2026-05-01 | $2.28 | $2.17 | $0.11 | 24,663.0 | +0.00% |
| 2026-04-30 | $2.30 | $2.16 | $0.14 | 59,883.0 | -2.25% |
| 2026-04-29 | $2.27 | $2.16 | $0.1137 | 38,989.0 | -5.51% |
| 2026-04-28 | $2.41 | $2.30 | $0.1097 | 21,236.0 | -0.84% |
| 2026-04-27 | $2.45 | $2.32 | $0.13 | 54,691.0 | +2.81% |
| 2026-04-24 | $2.47 | $2.30 | $0.17 | 41,175.0 | -3.94% |
| 2026-04-23 | $2.55 | $2.33 | $0.2215 | 57,480.0 | -7.66% |
| 2026-04-22 | $2.67 | $2.53 | $0.1392 | 72,272.0 | +3.57% |
| 2026-04-21 | $2.67 | $2.50 | $0.1699 | 68,581.0 | +0.40% |
| 2026-04-20 | $2.60 | $2.37 | $0.23 | 32,029.0 | -1.57% |
| 2026-04-17 | $2.62 | $2.52 | $0.10 | 37,849.0 | +2.41% |
| 2026-04-16 | $2.49 | $2.39 | $0.10 | 31,361.0 | +0.81% |
| 2026-04-15 | $2.55 | $2.38 | $0.165 | 53,453.0 | +1.23% |
| 2026-04-14 | $2.47 | $2.34 | $0.1278 | 57,890.0 | +1.67% |
| 2026-04-13 | $2.45 | $2.11 | $0.34 | 107,164.0 | -2.04% |
| 2026-04-10 | $2.77 | $2.35 | $0.425 | 226,904.0 | +3.81% |
| 2026-04-09 | $2.43 | $2.28 | $0.1499 | 99,934.0 | -1.67% |
| 2026-04-08 | $2.59 | $2.30 | $0.29 | 2,331,829.0 | +4.35% |
| 2026-04-07 | $2.43 | $2.14 | $0.29 | 13,732.0 | -4.56% |
Gri Bio Inc-Aktien (GRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gri Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gri Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gri Bio Inc-Aktien (GRI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $2.40 | $2.17 | $0.23 | 279,064.0 | +8.26% |
| 2026-04 | $2.77 | $2.11 | $0.66 | 3,442,066.0 | -4.81% |
| 2026-03 | $2.97 | $2.12 | $0.855 | 853,241.0 | -10.20% |
| 2026-02 | $3.24 | $2.10 | $1.14 | 5,166,178.0 | -21.78% |
| 2026-01 | $9.51 | $3.16 | $6.35 | 15,673,375.9 | -52.82% |
Gri Bio Inc-Aktien (GRI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $60.76 | $6.10 | $54.66 | 3,070,265.9 | -86.09% |
| 2025-11 | $64.12 | $43.68 | $20.44 | 117,514.7 | +17.65% |
| 2025-10 | $63.72 | $44.24 | $19.48 | 161,713.0 | -17.48% |
| 2025-09 | $80.36 | $38.08 | $42.28 | 2,434,027.0 | +48.20% |
| 2025-08 | $43.96 | $32.20 | $11.76 | 73,022.8 | +8.59% |
| 2025-07 | $61.49 | $35.00 | $26.49 | 206,869.2 | -0.78% |
| 2025-06 | $41.79 | $33.60 | $8.19 | 79,770.3 | -4.44% |
| 2025-05 | $68.04 | $31.64 | $36.40 | 316,369.5 | -25.82% |
| 2025-04 | $311.4 | $30.80 | $280.6 | 749,620.6 | -43.12% |
| 2025-03 | $246.4 | $85.40 | $161.0 | 19,390.6 | -59.60% |
| 2025-02 | $314.2 | $174.2 | $140.0 | 10,092.3 | -26.28% |
| 2025-01 | $437.9 | $277.0 | $160.9 | 7,002.7 | -23.71% |
Gri Bio Inc-Aktien (GRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $473.6 | $291.0 | $182.6 | 14,573.8 | +16.75% |
| 2024-11 | $642.6 | $296.1 | $346.5 | 95,666.9 | -22.15% |
| 2024-10 | $852.0 | $143.5 | $708.5 | 439,328.2 | +143.21% |
| 2024-09 | $280.8 | $162.1 | $118.8 | 29,332.6 | -28.88% |
| 2024-08 | $371.3 | $190.5 | $180.8 | 24,010.8 | -33.68% |
| 2024-07 | $1,223.3 | $333.7 | $889.6 | 45,938.7 | -60.14% |
| 2024-06 | $2,289.6 | $809.2 | $1,480.4 | 9,592.7 | -51.10% |
| 2024-05 | $2,969.0 | $1,783.4 | $1,185.6 | 1,696.8 | -29.52% |
| 2024-04 | $4,829.7 | $2,546.4 | $2,283.4 | 485.3 | -43.62% |
| 2024-03 | $5,662.0 | $4,641.0 | $1,021.0 | 633.5 | -5.06% |
| 2024-02 | $30,259.3 | $4,647.2 | $25,612.1 | 6,201.6 | -50.59% |
| 2024-01 | $30,940.0 | $9,962.7 | $20,977.3 | 435.7 | -39.88% |
1.77%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):