Holen Sie sich die Stockscreener-App
1.51
4.86%
0.07
Handel nachbörslich:
1.53
0.02
+1.32%
Gri Bio Inc-Aktien (GRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $1.70 | $1.21 | $0.49 | 851,954.0 | +4.86% |
| 2025-04-03 | $1.76 | $1.38 | $0.38 | 686,182.0 | -13.77% |
| 2025-04-02 | $2.86 | $1.60 | $1.26 | 2,471,240.0 | -17.33% |
| 2025-04-01 | $11.12 | $2.00 | $9.12 | 12,027,785.0 | -36.88% |
| 2025-03-31 | $4.75 | $3.05 | $1.70 | 96,046.0 | -26.71% |
| 2025-03-28 | $6.06 | $4.33 | $1.73 | 60,333.0 | -25.61% |
| 2025-03-27 | $5.98 | $5.79 | $0.1892 | 7,759.0 | -1.35% |
| 2025-03-26 | $6.93 | $5.56 | $1.37 | 40,740.0 | -11.19% |
| 2025-03-25 | $8.00 | $6.70 | $1.30 | 36,966.0 | -16.87% |
| 2025-03-24 | $8.80 | $7.60 | $1.20 | 24,986.0 | -2.54% |
| 2025-03-21 | $8.75 | $7.00 | $1.75 | 82,261.0 | +18.14% |
| 2025-03-20 | $7.70 | $6.31 | $1.39 | 63,339.0 | +4.48% |
| 2025-03-19 | $6.79 | $5.50 | $1.29 | 34,281.0 | +2.76% |
| 2025-03-18 | $6.78 | $5.60 | $1.18 | 25,368.0 | +16.01% |
| 2025-03-17 | $5.99 | $5.12 | $0.8708 | 16,721.0 | -6.18% |
| 2025-03-14 | $5.99 | $5.99 | $0.00 | 1,280.0 | -0.17% |
| 2025-03-13 | $6.17 | $5.96 | $0.21 | 3,963.0 | +0.84% |
| 2025-03-12 | $6.31 | $5.71 | $0.60 | 7,619.0 | -3.25% |
| 2025-03-11 | $6.35 | $6.15 | $0.20 | 3,377.0 | -5.24% |
| 2025-03-10 | $6.80 | $6.42 | $0.38 | 5,823.0 | -1.05% |
| 2025-03-07 | $6.73 | $6.02 | $0.71 | 7,201.0 | -3.26% |
| 2025-03-06 | $7.23 | $6.78 | $0.45 | 3,723.0 | -2.16% |
Gri Bio Inc-Aktien (GRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gri Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gri Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gri Bio Inc-Aktien (GRI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $11.12 | $1.21 | $9.91 | 16,889,115.0 | -52.81% |
| 2025-03 | $8.80 | $3.05 | $5.75 | 542,938.0 | -59.60% |
| 2025-02 | $11.22 | $6.22 | $5.00 | 282,585.3 | -26.28% |
| 2025-01 | $15.64 | $9.89 | $5.75 | 196,075.9 | -23.71% |
Gri Bio Inc-Aktien (GRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.91 | $10.39 | $6.52 | 408,066.4 | +16.75% |
| 2024-11 | $22.95 | $10.58 | $12.37 | 2,678,672.1 | -22.15% |
| 2024-10 | $30.43 | $5.13 | $25.30 | 12,301,189.9 | +143.21% |
| 2024-09 | $10.03 | $5.79 | $4.24 | 821,312.3 | -28.88% |
| 2024-08 | $13.26 | $6.80 | $6.46 | 672,301.6 | -33.68% |
| 2024-07 | $43.69 | $11.92 | $31.77 | 1,286,284.8 | -60.14% |
| 2024-06 | $81.77 | $28.90 | $52.87 | 268,595.0 | -51.10% |
| 2024-05 | $106.0 | $63.69 | $42.34 | 47,511.7 | -29.52% |
| 2024-04 | $172.5 | $90.94 | $81.55 | 13,589.1 | -43.62% |
| 2024-03 | $202.2 | $165.8 | $36.47 | 17,737.8 | -5.06% |
| 2024-02 | $1,080.7 | $166.0 | $914.7 | 173,644.9 | -50.59% |
| 2024-01 | $1,105.0 | $355.8 | $749.2 | 12,198.8 | -39.88% |
Gri Bio Inc-Aktien (GRI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1,807.5 | $495.0 | $1,312.5 | 8,706.2 | -37.00% |
| 2023-11 | $2,289.6 | $734.7 | $1,554.9 | 6,807.9 | -49.92% |
| 2023-10 | $2,753.7 | $1,593.6 | $1,160.1 | 1,253.8 | -21.29% |
| 2023-09 | $3,202.3 | $1,688.6 | $1,513.7 | 2,298.2 | +22.05% |
| 2023-08 | $5,754.8 | $1,763.6 | $3,991.3 | 1,985.5 | -64.61% |
| 2023-07 | $7,509.0 | $5,244.3 | $2,264.7 | 108.9 | -15.55% |
| 2023-06 | $10,597.0 | $6,335.0 | $4,262.0 | 229.9 | -28.87% |
| 2023-05 | $13,753.1 | $8,535.4 | $5,217.7 | 311.7 | +0.00% |
3.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):