Holen Sie sich die Stockscreener-App
1.38
3.50%
-0.05
Handel nachbörslich:
1.38
Gri Bio Inc-Aktien (GRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $1.47 | $1.37 | $0.1028 | 43,032.0 | -3.50% |
| 2025-06-05 | $1.47 | $1.39 | $0.08 | 63,345.0 | -1.38% |
| 2025-06-04 | $1.49 | $1.34 | $0.1526 | 196,461.0 | +7.41% |
| 2025-06-03 | $1.44 | $1.25 | $0.1899 | 124,091.0 | +5.47% |
| 2025-06-02 | $1.35 | $1.24 | $0.11 | 141,742.0 | -5.19% |
| 2025-05-30 | $1.39 | $1.33 | $0.06 | 75,424.0 | -1.46% |
| 2025-05-29 | $1.40 | $1.29 | $0.11 | 111,096.0 | +1.48% |
| 2025-05-28 | $1.38 | $1.28 | $0.0992 | 77,946.0 | +3.05% |
| 2025-05-27 | $1.33 | $1.20 | $0.13 | 244,541.0 | +9.17% |
| 2025-05-23 | $1.23 | $1.13 | $0.10 | 249,176.0 | -4.00% |
| 2025-05-22 | $1.30 | $1.19 | $0.115 | 4,031,286.0 | -9.42% |
| 2025-05-21 | $1.51 | $1.36 | $0.15 | 96,127.0 | -4.83% |
| 2025-05-20 | $1.48 | $1.40 | $0.0771 | 98,100.0 | +3.57% |
| 2025-05-19 | $1.55 | $1.33 | $0.22 | 727,663.0 | -6.67% |
| 2025-05-16 | $1.51 | $1.40 | $0.1099 | 119,808.0 | +3.45% |
| 2025-05-15 | $1.49 | $1.38 | $0.105 | 149,762.0 | -1.36% |
| 2025-05-14 | $1.52 | $1.42 | $0.10 | 149,951.0 | -1.34% |
| 2025-05-13 | $1.62 | $1.48 | $0.14 | 114,056.0 | -3.87% |
| 2025-05-12 | $1.65 | $1.52 | $0.13 | 110,220.0 | +5.44% |
| 2025-05-09 | $1.65 | $1.45 | $0.20 | 133,027.0 | -8.13% |
| 2025-05-08 | $1.78 | $1.40 | $0.38 | 907,878.0 | -10.61% |
| 2025-05-07 | $1.98 | $1.60 | $0.38 | 246,946.0 | -6.28% |
Gri Bio Inc-Aktien (GRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gri Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gri Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gri Bio Inc-Aktien (GRI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $1.49 | $1.24 | $0.2526 | 611,703.0 | +2.22% |
| 2025-05 | $2.43 | $1.13 | $1.30 | 8,858,345.0 | -25.82% |
| 2025-04 | $11.12 | $1.10 | $10.02 | 20,989,377.0 | -43.12% |
| 2025-03 | $8.80 | $3.05 | $5.75 | 542,938.0 | -59.60% |
| 2025-02 | $11.22 | $6.22 | $5.00 | 282,585.3 | -26.28% |
| 2025-01 | $15.64 | $9.89 | $5.75 | 196,075.9 | -23.71% |
Gri Bio Inc-Aktien (GRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.91 | $10.39 | $6.52 | 408,066.4 | +16.75% |
| 2024-11 | $22.95 | $10.58 | $12.37 | 2,678,672.1 | -22.15% |
| 2024-10 | $30.43 | $5.13 | $25.30 | 12,301,189.9 | +143.21% |
| 2024-09 | $10.03 | $5.79 | $4.24 | 821,312.3 | -28.88% |
| 2024-08 | $13.26 | $6.80 | $6.46 | 672,301.6 | -33.68% |
| 2024-07 | $43.69 | $11.92 | $31.77 | 1,286,284.8 | -60.14% |
| 2024-06 | $81.77 | $28.90 | $52.87 | 268,595.0 | -51.10% |
| 2024-05 | $106.0 | $63.69 | $42.34 | 47,511.7 | -29.52% |
| 2024-04 | $172.5 | $90.94 | $81.55 | 13,589.1 | -43.62% |
| 2024-03 | $202.2 | $165.8 | $36.47 | 17,737.8 | -5.06% |
| 2024-02 | $1,080.7 | $166.0 | $914.7 | 173,644.9 | -50.59% |
| 2024-01 | $1,105.0 | $355.8 | $749.2 | 12,198.8 | -39.88% |
Gri Bio Inc-Aktien (GRI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1,807.5 | $495.0 | $1,312.5 | 8,706.2 | -37.00% |
| 2023-11 | $2,289.6 | $734.7 | $1,554.9 | 6,807.9 | -49.92% |
| 2023-10 | $2,753.7 | $1,593.6 | $1,160.1 | 1,253.8 | -21.29% |
| 2023-09 | $3,202.3 | $1,688.6 | $1,513.7 | 2,298.2 | +22.05% |
| 2023-08 | $5,754.8 | $1,763.6 | $3,991.3 | 1,985.5 | -64.61% |
| 2023-07 | $7,509.0 | $5,244.3 | $2,264.7 | 108.9 | -15.55% |
| 2023-06 | $10,597.0 | $6,335.0 | $4,262.0 | 229.9 | -28.87% |
| 2023-05 | $13,753.1 | $8,535.4 | $5,217.7 | 311.7 | +0.00% |
1.21%
1.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):