Holen Sie sich die Stockscreener-App
9.80
0.41%
-0.04
Handel nachbörslich:
9.80
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt GRFS?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Grifols Sa Adr-Aktien (GRFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-27 | $9.96 | $9.79 | $0.17 | 391,363.0 | -0.41% |
| 2025-08-26 | $9.96 | $9.82 | $0.14 | 412,471.0 | +0.20% |
| 2025-08-25 | $10.19 | $9.81 | $0.375 | 555,431.0 | -3.35% |
| 2025-08-22 | $10.22 | $10.07 | $0.155 | 759,888.0 | +0.79% |
| 2025-08-21 | $10.19 | $10.05 | $0.13 | 529,867.0 | -0.69% |
| 2025-08-20 | $10.32 | $10.12 | $0.20 | 751,522.0 | -0.39% |
| 2025-08-19 | $10.44 | $10.18 | $0.26 | 854,597.0 | -3.69% |
| 2025-08-18 | $10.65 | $10.49 | $0.155 | 607,772.0 | -1.31% |
| 2025-08-15 | $10.77 | $10.64 | $0.13 | 821,724.0 | -0.19% |
| 2025-08-14 | $10.84 | $10.40 | $0.435 | 3,940,242.0 | +0.94% |
| 2025-08-13 | $10.78 | $10.54 | $0.24 | 1,159,676.0 | +0.38% |
| 2025-08-12 | $10.68 | $10.38 | $0.30 | 757,914.0 | +0.00% |
| 2025-08-11 | $10.62 | $10.35 | $0.275 | 797,397.0 | -0.56% |
| 2025-08-08 | $10.79 | $10.60 | $0.19 | 751,594.0 | +0.09% |
| 2025-08-07 | $10.82 | $10.51 | $0.31 | 1,036,105.0 | +1.62% |
| 2025-08-06 | $10.71 | $10.41 | $0.295 | 1,366,796.0 | -1.41% |
| 2025-08-05 | $10.83 | $10.57 | $0.26 | 1,473,073.0 | -0.84% |
| 2025-08-04 | $10.88 | $10.69 | $0.19 | 558,652.0 | -0.56% |
| 2025-08-01 | $10.86 | $10.60 | $0.256 | 1,334,156.0 | +0.75% |
| 2025-07-31 | $10.85 | $10.59 | $0.255 | 838,798.0 | -1.38% |
| 2025-07-30 | $11.14 | $10.73 | $0.41 | 1,186,937.0 | +3.33% |
| 2025-07-29 | $10.50 | $9.53 | $0.97 | 3,647,534.0 | +4.06% |
Grifols Sa Adr-Aktien (GRFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grifols Sa Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grifols Sa Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grifols Sa Adr-Aktien (GRFS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $10.88 | $9.79 | $1.09 | 19,251,603.0 | -8.41% |
| 2025-07 | $11.14 | $8.84 | $2.30 | 26,354,607.0 | +18.36% |
| 2025-06 | $9.16 | $8.18 | $0.98 | 14,050,524.0 | +8.78% |
| 2025-05 | $8.43 | $6.95 | $1.48 | 15,207,078.0 | +19.57% |
| 2025-04 | $7.56 | $6.19 | $1.37 | 21,561,816.0 | -2.25% |
| 2025-03 | $8.81 | $6.99 | $1.82 | 23,066,922.0 | -15.76% |
| 2025-02 | $8.60 | $6.61 | $1.99 | 19,874,111.0 | +22.50% |
| 2025-01 | $8.00 | $6.88 | $1.12 | 14,298,485.0 | -7.39% |
Grifols Sa Adr-Aktien (GRFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.12 | $6.83 | $1.29 | 19,572,197.0 | +5.87% |
| 2024-11 | $9.96 | $6.88 | $3.08 | 23,895,108.0 | -19.56% |
| 2024-10 | $9.09 | $8.11 | $0.98 | 13,496,859.0 | -2.14% |
| 2024-09 | $9.39 | $7.13 | $2.26 | 18,635,181.0 | -4.93% |
| 2024-08 | $9.57 | $6.71 | $2.87 | 42,537,406.0 | +25.03% |
| 2024-07 | $9.39 | $6.22 | $3.17 | 49,158,780.0 | +18.48% |
| 2024-06 | $7.51 | $5.79 | $1.72 | 18,866,385.0 | -11.94% |
| 2024-05 | $7.76 | $6.35 | $1.41 | 26,939,416.0 | +11.35% |
| 2024-04 | $7.35 | $6.12 | $1.23 | 29,453,361.0 | -3.74% |
| 2024-03 | $7.21 | $5.30 | $1.91 | 61,844,803.0 | -11.05% |
| 2024-02 | $9.37 | $5.56 | $3.81 | 42,009,279.0 | -6.59% |
| 2024-01 | $11.73 | $6.35 | $5.38 | 100,967,833.0 | -30.45% |
Grifols Sa Adr-Aktien (GRFS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.15 | $9.57 | $2.58 | 20,550,320.0 | +19.30% |
| 2023-11 | $9.99 | $7.96 | $2.03 | 15,545,055.0 | +19.78% |
| 2023-10 | $9.21 | $7.54 | $1.68 | 13,239,131.0 | -11.49% |
| 2023-09 | $9.94 | $8.89 | $1.05 | 7,185,177.0 | -3.48% |
| 2023-08 | $10.74 | $9.36 | $1.38 | 14,462,572.0 | -13.20% |
| 2023-07 | $10.96 | $8.88 | $2.08 | 20,179,305.0 | +19.10% |
| 2023-06 | $9.37 | $8.27 | $1.10 | 11,579,951.0 | +11.17% |
| 2023-05 | $9.08 | $7.08 | $2.00 | 18,724,021.0 | +10.46% |
| 2023-04 | $7.82 | $7.04 | $0.78 | 14,568,885.0 | +1.22% |
| 2023-03 | $9.04 | $6.50 | $2.54 | 26,482,014.0 | -14.90% |
| 2023-02 | $10.80 | $8.25 | $2.55 | 17,983,123.0 | -4.94% |
| 2023-01 | $9.46 | $8.58 | $0.88 | 18,817,977.0 | +7.18% |
0.38%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):