8.07
price down icon7.45%   -0.65
 
loading

Grifols Sa Adr-Aktien (GRFS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-27 $8.41 $7.53 $0.885 3,265,115.0 -7.45%
2024-11-26 $8.76 $8.47 $0.285 486,627.0 +1.40%
2024-11-25 $8.73 $8.59 $0.14 601,744.0 -1.15%
2024-11-22 $8.80 $8.42 $0.385 462,830.0 +1.87%
2024-11-21 $8.59 $8.18 $0.41 632,310.0 -0.70%
2024-11-20 $8.61 $8.37 $0.235 625,230.0 +1.65%
2024-11-19 $8.58 $8.27 $0.31 926,341.0 -8.24%
2024-11-18 $9.44 $9.15 $0.29 1,637,592.0 -2.64%
2024-11-15 $9.69 $9.43 $0.26 1,182,091.0 -0.84%
2024-11-14 $9.75 $9.42 $0.33 1,529,676.0 +5.06%
2024-11-13 $9.28 $9.04 $0.235 440,857.0 -0.11%
2024-11-12 $9.27 $9.04 $0.2305 441,113.0 -2.36%
2024-11-11 $9.51 $9.07 $0.44 669,454.0 -1.79%
2024-11-08 $9.96 $9.46 $0.50 1,408,124.0 -0.11%
2024-11-07 $9.94 $9.12 $0.82 2,040,624.0 +4.97%
2024-11-06 $9.12 $8.86 $0.26 806,942.0 -2.58%
2024-11-05 $9.38 $8.69 $0.6857 1,335,564.0 +5.57%
2024-11-04 $8.96 $8.78 $0.185 471,429.0 -0.45%
2024-11-01 $8.86 $8.74 $0.115 714,073.0 +1.73%
2024-10-31 $8.76 $8.51 $0.245 1,369,968.0 -0.91%
2024-10-30 $8.79 $8.38 $0.415 1,166,207.0 +6.95%
2024-10-29 $8.73 $8.11 $0.62 1,584,864.0 -1.68%

Grifols Sa Adr-Aktien (GRFS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grifols Sa Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grifols Sa Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Grifols Sa Adr-Aktien (GRFS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $9.96 $7.53 $2.44 22,942,851.0 -7.13%
2024-10 $9.09 $8.11 $0.98 13,496,859.0 -2.14%
2024-09 $9.39 $7.13 $2.26 18,635,181.0 -4.93%
2024-08 $9.57 $6.71 $2.87 42,537,406.0 +25.03%
2024-07 $9.39 $6.22 $3.17 49,158,780.0 +18.48%
2024-06 $7.51 $5.79 $1.72 18,866,385.0 -11.94%
2024-05 $7.76 $6.35 $1.41 26,939,416.0 +11.35%
2024-04 $7.35 $6.12 $1.23 29,453,361.0 -3.74%
2024-03 $7.21 $5.30 $1.91 61,844,803.0 -11.05%
2024-02 $9.37 $5.56 $3.81 42,009,279.0 -6.59%
2024-01 $11.73 $6.35 $5.38 100,967,833.0 -30.45%

Grifols Sa Adr-Aktien (GRFS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $12.15 $9.57 $2.58 20,550,320.0 +19.30%
2023-11 $9.99 $7.96 $2.03 15,545,055.0 +19.78%
2023-10 $9.21 $7.54 $1.68 13,239,131.0 -11.49%
2023-09 $9.94 $8.89 $1.05 7,185,177.0 -3.48%
2023-08 $10.74 $9.36 $1.38 14,462,572.0 -13.20%
2023-07 $10.96 $8.88 $2.08 20,179,305.0 +19.10%
2023-06 $9.37 $8.27 $1.10 11,579,951.0 +11.17%
2023-05 $9.08 $7.08 $2.00 18,724,021.0 +10.46%
2023-04 $7.82 $7.04 $0.78 14,568,885.0 +1.22%
2023-03 $9.04 $6.50 $2.54 26,482,014.0 -14.90%
2023-02 $10.80 $8.25 $2.55 17,983,123.0 -4.94%
2023-01 $9.46 $8.58 $0.88 18,817,977.0 +7.18%

Grifols Sa Adr-Aktien (GRFS) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $8.86 $7.53 $1.33 21,243,922.0 +4.29%
2022-11 $8.42 $6.35 $2.07 28,698,412.0 +29.16%
2022-10 $6.87 $5.71 $1.16 34,083,050.0 +2.44%
2022-09 $8.73 $5.82 $2.91 29,625,212.0 -20.72%
2022-08 $9.24 $7.66 $1.58 21,216,865.0 -12.50%
2022-07 $12.50 $8.88 $3.62 19,520,358.0 -25.25%
2022-06 $13.10 $11.08 $2.02 14,288,584.0 -7.76%
2022-05 $13.34 $10.62 $2.72 18,264,088.0 +20.04%
2022-04 $12.44 $10.48 $1.96 22,097,194.0 -8.13%
2022-03 $12.91 $10.31 $2.60 24,882,953.0 -5.50%
2022-02 $12.58 $10.68 $1.90 14,115,782.0 +5.28%
2022-01 $12.69 $11.04 $1.64 20,170,991.0 +4.54%
drug_manufacturers_general BMY
$59.27
price up icon 0.90%
drug_manufacturers_general SNY
$48.72
price up icon 0.91%
drug_manufacturers_general PFE
$25.83
price up icon 0.23%
$280.07
price up icon 0.02%
drug_manufacturers_general NVS
$104.87
price up icon 1.02%
drug_manufacturers_general MRK
$103.12
price up icon 1.48%
Kapitalisierung:     |  Volumen (24h):