Holen Sie sich die Stockscreener-App
9.70
0.41%
-0.04
Handel nachbörslich:
9.70
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt GRFS?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Grifols Sa Adr-Aktien (GRFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-22 | $9.75 | $9.62 | $0.135 | 280,775.0 | -0.41% |
| 2025-09-19 | $9.81 | $9.70 | $0.11 | 719,120.0 | -0.81% |
| 2025-09-18 | $9.82 | $9.65 | $0.175 | 193,444.0 | +0.72% |
| 2025-09-17 | $9.89 | $9.73 | $0.1606 | 907,500.0 | -0.81% |
| 2025-09-16 | $10.06 | $9.80 | $0.255 | 727,663.0 | +2.08% |
| 2025-09-15 | $9.91 | $9.63 | $0.28 | 850,484.0 | -2.53% |
| 2025-09-12 | $9.98 | $9.85 | $0.13 | 359,935.0 | -1.59% |
| 2025-09-11 | $10.14 | $9.86 | $0.28 | 400,945.0 | +1.93% |
| 2025-09-10 | $10.10 | $9.79 | $0.31 | 510,916.0 | -0.30% |
| 2025-09-09 | $10.04 | $9.88 | $0.16 | 245,479.0 | -2.27% |
| 2025-09-08 | $10.22 | $10.07 | $0.15 | 324,411.0 | -0.20% |
| 2025-09-05 | $10.13 | $10.04 | $0.09 | 422,560.0 | +2.32% |
| 2025-09-04 | $9.96 | $9.84 | $0.125 | 675,984.0 | +3.23% |
| 2025-09-03 | $9.79 | $9.56 | $0.225 | 431,655.0 | -0.93% |
| 2025-09-02 | $9.79 | $9.64 | $0.145 | 351,881.0 | -2.91% |
| 2025-08-29 | $9.99 | $9.81 | $0.175 | 413,061.0 | +1.01% |
| 2025-08-28 | $9.97 | $9.85 | $0.12 | 755,233.0 | +0.71% |
| 2025-08-27 | $9.96 | $9.79 | $0.17 | 391,363.0 | -0.41% |
| 2025-08-26 | $9.96 | $9.82 | $0.14 | 412,471.0 | +0.20% |
| 2025-08-25 | $10.19 | $9.81 | $0.375 | 555,431.0 | -3.35% |
Grifols Sa Adr-Aktien (GRFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grifols Sa Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grifols Sa Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grifols Sa Adr-Aktien (GRFS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $10.22 | $9.56 | $0.655 | 7,683,527.0 | -2.71% |
| 2025-08 | $10.88 | $9.79 | $1.09 | 20,028,534.0 | -6.82% |
| 2025-07 | $11.14 | $8.84 | $2.30 | 26,354,607.0 | +18.36% |
| 2025-06 | $9.16 | $8.18 | $0.98 | 14,050,524.0 | +8.78% |
| 2025-05 | $8.43 | $6.95 | $1.48 | 15,207,078.0 | +19.57% |
| 2025-04 | $7.56 | $6.19 | $1.37 | 21,561,816.0 | -2.25% |
| 2025-03 | $8.81 | $6.99 | $1.82 | 23,066,922.0 | -15.76% |
| 2025-02 | $8.60 | $6.61 | $1.99 | 19,874,111.0 | +22.50% |
| 2025-01 | $8.00 | $6.88 | $1.12 | 14,298,485.0 | -7.39% |
Grifols Sa Adr-Aktien (GRFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.12 | $6.83 | $1.29 | 19,572,197.0 | +5.87% |
| 2024-11 | $9.96 | $6.88 | $3.08 | 23,895,108.0 | -19.56% |
| 2024-10 | $9.09 | $8.11 | $0.98 | 13,496,859.0 | -2.14% |
| 2024-09 | $9.39 | $7.13 | $2.26 | 18,635,181.0 | -4.93% |
| 2024-08 | $9.57 | $6.71 | $2.87 | 42,537,406.0 | +25.03% |
| 2024-07 | $9.39 | $6.22 | $3.17 | 49,158,780.0 | +18.48% |
| 2024-06 | $7.51 | $5.79 | $1.72 | 18,866,385.0 | -11.94% |
| 2024-05 | $7.76 | $6.35 | $1.41 | 26,939,416.0 | +11.35% |
| 2024-04 | $7.35 | $6.12 | $1.23 | 29,453,361.0 | -3.74% |
| 2024-03 | $7.21 | $5.30 | $1.91 | 61,844,803.0 | -11.05% |
| 2024-02 | $9.37 | $5.56 | $3.81 | 42,009,279.0 | -6.59% |
| 2024-01 | $11.73 | $6.35 | $5.38 | 100,967,833.0 | -30.45% |
Grifols Sa Adr-Aktien (GRFS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.15 | $9.57 | $2.58 | 20,550,320.0 | +19.30% |
| 2023-11 | $9.99 | $7.96 | $2.03 | 15,545,055.0 | +19.78% |
| 2023-10 | $9.21 | $7.54 | $1.68 | 13,239,131.0 | -11.49% |
| 2023-09 | $9.94 | $8.89 | $1.05 | 7,185,177.0 | -3.48% |
| 2023-08 | $10.74 | $9.36 | $1.38 | 14,462,572.0 | -13.20% |
| 2023-07 | $10.96 | $8.88 | $2.08 | 20,179,305.0 | +19.10% |
| 2023-06 | $9.37 | $8.27 | $1.10 | 11,579,951.0 | +11.17% |
| 2023-05 | $9.08 | $7.08 | $2.00 | 18,724,021.0 | +10.46% |
| 2023-04 | $7.82 | $7.04 | $0.78 | 14,568,885.0 | +1.22% |
| 2023-03 | $9.04 | $6.50 | $2.54 | 26,482,014.0 | -14.90% |
| 2023-02 | $10.80 | $8.25 | $2.55 | 17,983,123.0 | -4.94% |
| 2023-01 | $9.46 | $8.58 | $0.88 | 18,817,977.0 | +7.18% |
1.32%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):