Holen Sie sich die Stockscreener-App
9.43
0.64%
0.06
Vorhandelsmarkt:
9.19
-0.24
-2.55%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt GRFS?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Grifols Sa Adr-Aktien (GRFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $9.60 | $9.18 | $0.42 | 1,020,647.0 | +0.64% |
| 2025-10-31 | $9.38 | $9.14 | $0.235 | 754,828.0 | +2.29% |
| 2025-10-30 | $9.40 | $9.14 | $0.26 | 723,819.0 | -2.45% |
| 2025-10-29 | $9.49 | $9.30 | $0.195 | 490,869.0 | +0.32% |
| 2025-10-28 | $9.42 | $9.23 | $0.185 | 414,633.0 | -0.21% |
| 2025-10-27 | $9.59 | $9.36 | $0.225 | 425,256.0 | -0.85% |
| 2025-10-24 | $9.53 | $9.39 | $0.14 | 383,912.0 | -0.94% |
| 2025-10-23 | $9.65 | $9.40 | $0.25 | 590,926.0 | +0.00% |
| 2025-10-22 | $9.61 | $9.22 | $0.39 | 1,036,094.0 | +2.25% |
| 2025-10-21 | $9.49 | $9.31 | $0.18 | 323,531.0 | -2.40% |
| 2025-10-20 | $9.57 | $9.49 | $0.08 | 243,863.0 | -0.83% |
| 2025-10-17 | $9.73 | $9.57 | $0.153 | 442,770.0 | -1.03% |
| 2025-10-16 | $9.86 | $9.61 | $0.25 | 515,799.0 | +1.67% |
| 2025-10-15 | $9.65 | $9.54 | $0.115 | 214,909.0 | +0.10% |
| 2025-10-14 | $9.62 | $9.39 | $0.225 | 340,952.0 | +1.38% |
| 2025-10-13 | $9.54 | $9.41 | $0.13 | 468,750.0 | +1.39% |
| 2025-10-10 | $9.51 | $9.24 | $0.27 | 488,171.0 | -1.79% |
| 2025-10-09 | $9.60 | $9.45 | $0.15 | 600,928.0 | -1.45% |
| 2025-10-08 | $9.73 | $9.62 | $0.115 | 707,731.0 | +0.42% |
| 2025-10-07 | $9.79 | $9.58 | $0.21 | 389,865.0 | -0.21% |
Grifols Sa Adr-Aktien (GRFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grifols Sa Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grifols Sa Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grifols Sa Adr-Aktien (GRFS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $9.60 | $9.18 | $0.42 | 2,041,294.0 | +0.64% |
| 2025-10 | $10.23 | $9.14 | $1.09 | 11,909,583.0 | -5.92% |
| 2025-09 | $10.22 | $9.56 | $0.655 | 10,919,972.0 | -0.10% |
| 2025-08 | $10.88 | $9.79 | $1.09 | 20,028,534.0 | -6.82% |
| 2025-07 | $11.14 | $8.84 | $2.30 | 26,354,607.0 | +18.36% |
| 2025-06 | $9.16 | $8.18 | $0.98 | 14,050,524.0 | +8.78% |
| 2025-05 | $8.43 | $6.95 | $1.48 | 15,207,078.0 | +19.57% |
| 2025-04 | $7.56 | $6.19 | $1.37 | 21,561,816.0 | -2.25% |
| 2025-03 | $8.81 | $6.99 | $1.82 | 23,066,922.0 | -15.76% |
| 2025-02 | $8.60 | $6.61 | $1.99 | 19,874,111.0 | +22.50% |
| 2025-01 | $8.00 | $6.88 | $1.12 | 14,298,485.0 | -7.39% |
Grifols Sa Adr-Aktien (GRFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.12 | $6.83 | $1.29 | 19,572,197.0 | +5.87% |
| 2024-11 | $9.96 | $6.88 | $3.08 | 23,895,108.0 | -19.56% |
| 2024-10 | $9.09 | $8.11 | $0.98 | 13,496,859.0 | -2.14% |
| 2024-09 | $9.39 | $7.13 | $2.26 | 18,635,181.0 | -4.93% |
| 2024-08 | $9.57 | $6.71 | $2.87 | 42,537,406.0 | +25.03% |
| 2024-07 | $9.39 | $6.22 | $3.17 | 49,158,780.0 | +18.48% |
| 2024-06 | $7.51 | $5.79 | $1.72 | 18,866,385.0 | -11.94% |
| 2024-05 | $7.76 | $6.35 | $1.41 | 26,939,416.0 | +11.35% |
| 2024-04 | $7.35 | $6.12 | $1.23 | 29,453,361.0 | -3.74% |
| 2024-03 | $7.21 | $5.30 | $1.91 | 61,844,803.0 | -11.05% |
| 2024-02 | $9.37 | $5.56 | $3.81 | 42,009,279.0 | -6.59% |
| 2024-01 | $11.73 | $6.35 | $5.38 | 100,967,833.0 | -30.45% |
Grifols Sa Adr-Aktien (GRFS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.15 | $9.57 | $2.58 | 20,550,320.0 | +19.30% |
| 2023-11 | $9.99 | $7.96 | $2.03 | 15,545,055.0 | +19.78% |
| 2023-10 | $9.21 | $7.54 | $1.68 | 13,239,131.0 | -11.49% |
| 2023-09 | $9.94 | $8.89 | $1.05 | 7,185,177.0 | -3.48% |
| 2023-08 | $10.74 | $9.36 | $1.38 | 14,462,572.0 | -13.20% |
| 2023-07 | $10.96 | $8.88 | $2.08 | 20,179,305.0 | +19.10% |
| 2023-06 | $9.37 | $8.27 | $1.10 | 11,579,951.0 | +11.17% |
| 2023-05 | $9.08 | $7.08 | $2.00 | 18,724,021.0 | +10.46% |
| 2023-04 | $7.82 | $7.04 | $0.78 | 14,568,885.0 | +1.22% |
| 2023-03 | $9.04 | $6.50 | $2.54 | 26,482,014.0 | -14.90% |
| 2023-02 | $10.80 | $8.25 | $2.55 | 17,983,123.0 | -4.94% |
| 2023-01 | $9.46 | $8.58 | $0.88 | 18,817,977.0 | +7.18% |
1.05%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):