Holen Sie sich die Stockscreener-App
10.62
1.24%
0.13
Eagle Capital Growth Fund Inc-Aktien (GRF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $10.62 | $10.60 | $0.0181 | 512.0 | +1.24% |
| 2025-10-08 | $10.52 | $10.49 | $0.03 | 1,438.0 | -1.22% |
| 2025-10-06 | $10.62 | $10.51 | $0.11 | 1,291.0 | +1.03% |
| 2025-10-02 | $10.51 | $10.51 | $0.00 | 508.0 | +0.02% |
| 2025-10-01 | $10.72 | $10.51 | $0.2068 | 725.0 | -0.03% |
| 2025-09-30 | $10.52 | $10.50 | $0.02 | 1,359.0 | +0.23% |
| 2025-09-29 | $10.62 | $10.49 | $0.136 | 293.0 | -1.08% |
| 2025-09-24 | $10.61 | $10.52 | $0.0923 | 5,716.0 | -0.90% |
| 2025-09-23 | $10.70 | $10.39 | $0.3087 | 4,074.0 | +1.71% |
| 2025-09-22 | $10.52 | $10.52 | $0.00 | 221.0 | -1.35% |
| 2025-09-19 | $10.66 | $10.66 | $0.00 | 397.0 | -0.80% |
| 2025-09-18 | $11.02 | $10.55 | $0.47 | 3,044.0 | +2.19% |
| 2025-09-16 | $10.69 | $10.52 | $0.1651 | 1,634.0 | -0.57% |
| 2025-09-15 | $10.58 | $10.55 | $0.03 | 303.0 | +0.38% |
| 2025-09-12 | $10.54 | $10.54 | $0.00 | 133.0 | -0.66% |
| 2025-09-11 | $10.61 | $10.50 | $0.1101 | 886.0 | +0.57% |
Eagle Capital Growth Fund Inc-Aktien (GRF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eagle Capital Growth Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eagle Capital Growth Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eagle Capital Growth Fund Inc-Aktien (GRF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $10.72 | $10.49 | $0.2268 | 4,986.0 | +1.02% |
| 2025-09 | $11.02 | $10.39 | $0.6287 | 22,966.0 | -0.33% |
| 2025-08 | $10.98 | $9.95 | $1.03 | 52,902.0 | +5.79% |
| 2025-07 | $10.94 | $9.72 | $1.22 | 37,330.0 | +1.12% |
| 2025-06 | $10.44 | $9.50 | $0.94 | 52,694.0 | +1.23% |
| 2025-05 | $9.94 | $9.50 | $0.4441 | 31,207.0 | -1.42% |
| 2025-04 | $9.88 | $8.86 | $1.02 | 67,070.0 | +0.71% |
| 2025-03 | $10.23 | $9.49 | $0.74 | 27,184.0 | -0.20% |
| 2025-02 | $9.95 | $9.38 | $0.57 | 44,022.0 | +0.73% |
| 2025-01 | $10.07 | $9.17 | $0.8992 | 53,795.0 | +0.09% |
Eagle Capital Growth Fund Inc-Aktien (GRF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.24 | $8.85 | $2.39 | 252,541.0 | -5.48% |
| 2024-11 | $10.99 | $9.82 | $1.17 | 79,236.0 | +5.91% |
| 2024-10 | $10.00 | $9.62 | $0.384 | 73,426.0 | -0.66% |
| 2024-09 | $10.00 | $9.42 | $0.58 | 101,952.0 | +1.28% |
| 2024-08 | $9.87 | $9.25 | $0.62 | 72,699.0 | +2.41% |
| 2024-07 | $9.55 | $9.16 | $0.39 | 60,753.0 | +3.03% |
| 2024-06 | $9.45 | $9.01 | $0.44 | 38,571.0 | -1.18% |
| 2024-05 | $9.93 | $8.90 | $1.03 | 34,762.0 | +1.19% |
| 2024-04 | $9.72 | $9.20 | $0.52 | 64,797.0 | -2.94% |
| 2024-03 | $9.54 | $9.20 | $0.3433 | 53,968.0 | -0.31% |
| 2024-02 | $9.57 | $8.78 | $0.79 | 78,782.0 | +6.46% |
| 2024-01 | $9.61 | $8.72 | $0.89 | 65,824.0 | -4.97% |
Eagle Capital Growth Fund Inc-Aktien (GRF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.19 | $8.25 | $1.94 | 97,849.0 | +10.66% |
| 2023-11 | $8.75 | $7.93 | $0.8199 | 54,960.0 | +1.18% |
| 2023-10 | $8.81 | $7.96 | $0.855 | 81,436.0 | -2.13% |
| 2023-09 | $9.08 | $8.50 | $0.58 | 51,509.0 | -4.66% |
| 2023-08 | $10.12 | $8.53 | $1.59 | 89,719.0 | +1.40% |
| 2023-07 | $9.31 | $8.50 | $0.81 | 38,641.0 | +1.94% |
| 2023-06 | $8.84 | $8.40 | $0.44 | 42,660.0 | +4.67% |
| 2023-05 | $8.73 | $8.16 | $0.57 | 42,400.0 | -3.13% |
| 2023-04 | $8.63 | $8.12 | $0.51 | 45,592.0 | +5.11% |
| 2023-03 | $8.56 | $8.00 | $0.56 | 77,389.0 | -1.50% |
| 2023-02 | $9.22 | $8.24 | $0.98 | 103,227.0 | -3.75% |
| 2023-01 | $8.91 | $8.20 | $0.71 | 193,412.0 | +1.05% |
1.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):