Holen Sie sich die Stockscreener-App
10.15
0.53%
-0.054
Handel nachbörslich:
10.15
Eagle Capital Growth Fund Inc-Aktien (GRF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-08 | $10.20 | $10.15 | $0.05 | 454.0 | -0.53% |
| 2026-05-06 | $10.39 | $10.08 | $0.31 | 932.0 | +1.53% |
| 2026-05-05 | $10.21 | $10.05 | $0.165 | 4,442.0 | -2.71% |
| 2026-05-01 | $10.34 | $10.33 | $0.010 | 1,230.0 | +1.27% |
| 2026-04-30 | $10.20 | $10.20 | $0.00 | 351.0 | +1.49% |
| 2026-04-29 | $10.52 | $10.05 | $0.4683 | 869.0 | -2.90% |
| 2026-04-28 | $10.35 | $10.05 | $0.30 | 3,691.0 | +2.48% |
| 2026-04-27 | $10.10 | $10.10 | $0.00 | 216.0 | +0.00% |
| 2026-04-24 | $10.10 | $10.10 | $0.00 | 290.0 | -0.88% |
| 2026-04-21 | $10.19 | $10.11 | $0.08 | 3,128.0 | +0.99% |
| 2026-04-20 | $10.09 | $10.09 | $0.0019 | 1,246.0 | -0.10% |
| 2026-04-17 | $10.10 | $9.79 | $0.31 | 3,859.0 | +1.76% |
| 2026-04-16 | $9.97 | $9.90 | $0.07 | 2,558.0 | +2.53% |
| 2026-04-15 | $10.15 | $9.64 | $0.51 | 9,882.0 | -4.54% |
| 2026-04-14 | $10.15 | $10.14 | $0.010 | 220.0 | -2.03% |
| 2026-04-13 | $10.35 | $10.10 | $0.25 | 742.0 | +2.48% |
| 2026-04-10 | $10.10 | $10.10 | $0.00 | 239.0 | +0.00% |
| 2026-04-09 | $10.10 | $10.10 | $0.00 | 712.0 | +0.00% |
Eagle Capital Growth Fund Inc-Aktien (GRF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eagle Capital Growth Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eagle Capital Growth Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eagle Capital Growth Fund Inc-Aktien (GRF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $10.39 | $10.05 | $0.34 | 7,512.0 | -0.49% |
| 2026-04 | $10.62 | $9.64 | $0.98 | 34,974.0 | -0.54% |
| 2026-03 | $10.94 | $9.60 | $1.34 | 27,164.0 | -3.26% |
| 2026-02 | $11.32 | $10.36 | $0.96 | 24,596.0 | -1.85% |
| 2026-01 | $11.22 | $10.36 | $0.864 | 18,605.0 | +0.93% |
Eagle Capital Growth Fund Inc-Aktien (GRF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.85 | $10.00 | $1.85 | 192,312.0 | +9.09% |
| 2025-11 | $10.90 | $9.70 | $1.20 | 54,712.0 | -9.17% |
| 2025-10 | $11.68 | $10.39 | $1.29 | 66,345.0 | +3.68% |
| 2025-09 | $11.02 | $10.39 | $0.6287 | 22,966.0 | -0.33% |
| 2025-08 | $10.98 | $9.95 | $1.03 | 52,902.0 | +5.79% |
| 2025-07 | $10.94 | $9.72 | $1.22 | 37,330.0 | +1.12% |
| 2025-06 | $10.44 | $9.50 | $0.94 | 52,694.0 | +1.23% |
| 2025-05 | $9.94 | $9.50 | $0.4441 | 31,207.0 | -1.42% |
| 2025-04 | $9.88 | $8.86 | $1.02 | 67,070.0 | +0.71% |
| 2025-03 | $10.23 | $9.49 | $0.74 | 27,184.0 | -0.20% |
| 2025-02 | $9.95 | $9.38 | $0.57 | 44,022.0 | +0.73% |
| 2025-01 | $10.07 | $9.17 | $0.8992 | 53,795.0 | +0.09% |
Eagle Capital Growth Fund Inc-Aktien (GRF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.24 | $8.85 | $2.39 | 252,541.0 | -5.48% |
| 2024-11 | $10.99 | $9.82 | $1.17 | 79,236.0 | +5.91% |
| 2024-10 | $10.00 | $9.62 | $0.384 | 73,426.0 | -0.66% |
| 2024-09 | $10.00 | $9.42 | $0.58 | 101,952.0 | +1.28% |
| 2024-08 | $9.87 | $9.25 | $0.62 | 72,699.0 | +2.41% |
| 2024-07 | $9.55 | $9.16 | $0.39 | 60,753.0 | +3.03% |
| 2024-06 | $9.45 | $9.01 | $0.44 | 38,571.0 | -1.18% |
| 2024-05 | $9.93 | $8.90 | $1.03 | 34,762.0 | +1.19% |
| 2024-04 | $9.72 | $9.20 | $0.52 | 64,797.0 | -2.94% |
| 2024-03 | $9.54 | $9.20 | $0.3433 | 53,968.0 | -0.31% |
| 2024-02 | $9.57 | $8.78 | $0.79 | 78,782.0 | +6.46% |
| 2024-01 | $9.61 | $8.72 | $0.89 | 65,824.0 | -4.97% |
0.11%
1.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):