Holen Sie sich die Stockscreener-App
9.9001
0.51%
0.0501
Handel nachbörslich:
9.90
-0.000100
-0.00%
Eagle Capital Growth Fund Inc-Aktien (GRF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $10.03 | $9.90 | $0.1249 | 564.0 | +0.51% |
| 2024-11-15 | $9.85 | $9.85 | $0.00 | 387.0 | -3.03% |
| 2024-11-14 | $10.16 | $10.14 | $0.0175 | 367.0 | +0.16% |
| 2024-11-13 | $10.15 | $10.14 | $0.0087 | 1,356.0 | -0.38% |
| 2024-11-11 | $10.19 | $10.17 | $0.015 | 736.0 | -0.49% |
| 2024-11-08 | $10.23 | $10.14 | $0.09 | 4,133.0 | +0.79% |
| 2024-11-07 | $10.15 | $10.15 | $0.00 | 200.0 | -0.29% |
| 2024-11-06 | $10.26 | $9.89 | $0.37 | 7,495.0 | +0.99% |
| 2024-11-05 | $10.08 | $9.90 | $0.18 | 1,427.0 | +2.01% |
| 2024-11-04 | $9.88 | $9.86 | $0.0213 | 627.0 | -0.09% |
| 2024-11-01 | $9.89 | $9.82 | $0.07 | 8,745.0 | +0.71% |
| 2024-10-31 | $10.00 | $9.82 | $0.18 | 532.0 | -1.41% |
| 2024-10-30 | $9.99 | $9.83 | $0.16 | 6,149.0 | -0.30% |
| 2024-10-29 | $9.99 | $9.82 | $0.1669 | 3,056.0 | +1.73% |
| 2024-10-28 | $9.95 | $9.79 | $0.1627 | 4,302.0 | +0.00% |
| 2024-10-25 | $9.87 | $9.82 | $0.0464 | 1,482.0 | -1.31% |
| 2024-10-24 | $9.95 | $9.95 | $0.00 | 311.0 | +1.53% |
| 2024-10-23 | $9.80 | $9.80 | $0.00 | 653.0 | +0.00% |
| 2024-10-22 | $9.80 | $9.80 | $0.00 | 456.0 | -1.11% |
Eagle Capital Growth Fund Inc-Aktien (GRF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eagle Capital Growth Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eagle Capital Growth Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eagle Capital Growth Fund Inc-Aktien (GRF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $10.26 | $9.82 | $0.44 | 26,601.0 | +0.82% |
| 2024-10 | $10.00 | $9.62 | $0.384 | 73,426.0 | -0.66% |
| 2024-09 | $10.00 | $9.42 | $0.58 | 101,952.0 | +1.28% |
| 2024-08 | $9.87 | $9.25 | $0.62 | 72,699.0 | +2.41% |
| 2024-07 | $9.55 | $9.16 | $0.39 | 60,753.0 | +3.03% |
| 2024-06 | $9.45 | $9.01 | $0.44 | 38,571.0 | -1.18% |
| 2024-05 | $9.93 | $8.90 | $1.03 | 34,762.0 | +1.19% |
| 2024-04 | $9.72 | $9.20 | $0.52 | 64,797.0 | -2.94% |
| 2024-03 | $9.54 | $9.20 | $0.3433 | 53,968.0 | -0.31% |
| 2024-02 | $9.57 | $8.78 | $0.79 | 78,782.0 | +6.46% |
| 2024-01 | $9.61 | $8.72 | $0.89 | 65,824.0 | -4.97% |
Eagle Capital Growth Fund Inc-Aktien (GRF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.19 | $8.25 | $1.94 | 97,849.0 | +10.66% |
| 2023-11 | $8.75 | $7.93 | $0.8199 | 54,960.0 | +1.18% |
| 2023-10 | $8.81 | $7.96 | $0.855 | 81,436.0 | -2.13% |
| 2023-09 | $9.08 | $8.50 | $0.58 | 51,509.0 | -4.66% |
| 2023-08 | $10.12 | $8.53 | $1.59 | 89,719.0 | +1.40% |
| 2023-07 | $9.31 | $8.50 | $0.81 | 38,641.0 | +1.94% |
| 2023-06 | $8.84 | $8.40 | $0.44 | 42,660.0 | +4.67% |
| 2023-05 | $8.73 | $8.16 | $0.57 | 42,400.0 | -3.13% |
| 2023-04 | $8.63 | $8.12 | $0.51 | 45,592.0 | +5.11% |
| 2023-03 | $8.56 | $8.00 | $0.56 | 77,389.0 | -1.50% |
| 2023-02 | $9.22 | $8.24 | $0.98 | 103,227.0 | -3.75% |
| 2023-01 | $8.91 | $8.20 | $0.71 | 193,412.0 | +1.05% |
Eagle Capital Growth Fund Inc-Aktien (GRF) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $11.00 | $8.13 | $2.87 | 156,979.0 | -6.44% |
| 2022-11 | $10.26 | $8.70 | $1.56 | 59,711.0 | -1.08% |
| 2022-10 | $9.61 | $8.87 | $0.74 | 79,622.0 | +2.77% |
| 2022-09 | $9.85 | $0.00 | $9.85 | 358,729.0 | +6.50% |
| 2022-08 | $9.11 | $0.00 | $9.11 | 66,326.0 | +0.71% |
| 2022-07 | $9.04 | $8.15 | $0.89 | 26,960.0 | -0.71% |
| 2022-06 | $9.39 | $7.80 | $1.59 | 244,237.0 | -10.00% |
| 2022-05 | $11.01 | $9.00 | $2.01 | 63,096.0 | -10.73% |
| 2022-04 | $11.25 | $9.09 | $2.16 | 203,037.0 | +11.19% |
| 2022-03 | $9.50 | $8.30 | $1.20 | 117,392.0 | +4.30% |
| 2022-02 | $10.19 | $8.59 | $1.60 | 76,665.0 | -10.10% |
| 2022-01 | $10.64 | $9.55 | $1.09 | 161,201.0 | +6.20% |
0.60%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):