Holen Sie sich die Stockscreener-App
62.22
0.75%
-0.47
Global X Msci Greece Etf-Aktien (GREK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $62.45 | $61.77 | $0.6751 | 175,963.0 | -0.75% |
| 2025-10-30 | $63.36 | $62.44 | $0.92 | 72,598.0 | -1.68% |
| 2025-10-29 | $64.00 | $63.38 | $0.62 | 125,456.0 | +1.38% |
| 2025-10-28 | $63.27 | $62.89 | $0.3788 | 18,485.0 | -0.22% |
| 2025-10-27 | $63.62 | $62.80 | $0.82 | 78,951.0 | -0.38% |
| 2025-10-24 | $64.22 | $63.19 | $1.03 | 90,602.0 | -1.23% |
| 2025-10-23 | $64.36 | $63.67 | $0.6899 | 146,610.0 | +0.79% |
| 2025-10-22 | $63.94 | $63.45 | $0.4867 | 102,746.0 | +0.44% |
| 2025-10-21 | $63.81 | $63.20 | $0.611 | 100,164.0 | +0.46% |
| 2025-10-20 | $63.40 | $62.67 | $0.7299 | 120,865.0 | +0.38% |
| 2025-10-17 | $62.97 | $62.20 | $0.77 | 161,343.0 | -1.75% |
| 2025-10-16 | $64.29 | $63.50 | $0.79 | 160,903.0 | -1.24% |
| 2025-10-15 | $65.11 | $64.25 | $0.8556 | 84,460.0 | -0.25% |
| 2025-10-14 | $65.34 | $64.60 | $0.7399 | 46,030.0 | -1.19% |
| 2025-10-13 | $65.89 | $65.46 | $0.435 | 39,744.0 | +0.24% |
| 2025-10-10 | $66.15 | $65.28 | $0.87 | 63,574.0 | -0.38% |
| 2025-10-09 | $66.20 | $65.57 | $0.63 | 49,586.0 | +0.12% |
| 2025-10-08 | $65.97 | $65.45 | $0.52 | 131,503.0 | +0.44% |
| 2025-10-07 | $65.71 | $65.03 | $0.6766 | 39,825.0 | -0.08% |
| 2025-10-06 | $65.60 | $65.00 | $0.6005 | 129,255.0 | -1.19% |
| 2025-10-03 | $66.31 | $65.85 | $0.4599 | 28,789.0 | +1.41% |
Global X Msci Greece Etf-Aktien (GREK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Msci Greece Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GREK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Msci Greece Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Msci Greece Etf-Aktien (GREK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $66.31 | $61.77 | $4.54 | 2,467,631.0 | -3.39% |
| 2025-09 | $65.50 | $62.08 | $3.42 | 3,115,704.0 | +2.08% |
| 2025-08 | $67.29 | $60.00 | $7.29 | 2,235,867.0 | +4.26% |
| 2025-07 | $62.70 | $57.99 | $4.71 | 1,571,191.0 | +4.26% |
| 2025-06 | $59.60 | $54.25 | $5.35 | 1,763,411.0 | +5.53% |
| 2025-05 | $56.11 | $49.30 | $6.81 | 921,085.0 | +11.07% |
| 2025-04 | $50.05 | $40.21 | $9.84 | 1,697,650.0 | +5.43% |
| 2025-03 | $49.12 | $43.01 | $6.11 | 1,314,682.0 | +10.31% |
| 2025-02 | $43.49 | $39.58 | $3.91 | 450,221.0 | +2.92% |
| 2025-01 | $42.15 | $38.69 | $3.46 | 437,680.0 | +6.65% |
Global X Msci Greece Etf-Aktien (GREK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.33 | $38.79 | $2.54 | 907,852.0 | +0.23% |
| 2024-11 | $40.52 | $38.15 | $2.38 | 622,116.0 | -1.97% |
| 2024-10 | $43.17 | $39.33 | $3.84 | 478,777.0 | -8.15% |
| 2024-09 | $44.14 | $41.11 | $3.03 | 403,130.0 | +3.13% |
| 2024-08 | $43.19 | $38.56 | $4.63 | 377,611.0 | -2.47% |
| 2024-07 | $43.25 | $39.69 | $3.56 | 363,138.0 | +7.97% |
| 2024-06 | $41.90 | $39.18 | $2.72 | 423,811.0 | -3.40% |
| 2024-05 | $43.65 | $40.14 | $3.51 | 664,197.0 | +1.86% |
| 2024-04 | $41.10 | $37.60 | $3.50 | 762,018.0 | +1.02% |
| 2024-03 | $41.16 | $39.54 | $1.62 | 775,440.0 | -0.27% |
| 2024-02 | $40.59 | $39.15 | $1.44 | 650,976.0 | +2.98% |
| 2024-01 | $39.34 | $36.74 | $2.60 | 977,952.0 | +5.16% |
Global X Msci Greece Etf-Aktien (GREK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.38 | $36.05 | $2.33 | 553,209.0 | -0.94% |
| 2023-11 | $37.54 | $33.40 | $4.14 | 784,860.0 | +11.11% |
| 2023-10 | $34.11 | $30.67 | $3.44 | 1,352,646.0 | +1.29% |
| 2023-09 | $37.82 | $32.81 | $5.01 | 1,225,550.0 | -11.58% |
| 2023-08 | $39.12 | $36.07 | $3.05 | 1,304,154.0 | -3.81% |
| 2023-07 | $39.99 | $36.59 | $3.40 | 1,970,911.0 | +5.22% |
| 2023-06 | $37.30 | $33.69 | $3.61 | 1,718,472.0 | +9.21% |
| 2023-05 | $34.84 | $30.77 | $4.07 | 1,789,723.0 | +8.52% |
| 2023-04 | $32.50 | $30.61 | $1.89 | 1,404,777.0 | +3.19% |
| 2023-03 | $33.12 | $28.75 | $4.37 | 2,401,107.0 | -6.76% |
| 2023-02 | $32.77 | $30.05 | $2.72 | 2,539,839.0 | +7.03% |
| 2023-01 | $30.50 | $26.71 | $3.79 | 978,154.0 | +14.19% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):