Holen Sie sich die Stockscreener-App
42.60
0.73%
0.31
Handel nachbörslich:
42.72
0.12
+0.28%
Gorman Rupp Co-Aktien (GRC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-29 | $42.83 | $42.49 | $0.343 | 30,913.0 | +0.73% |
| 2024-11-27 | $42.97 | $42.18 | $0.79 | 44,434.0 | -0.75% |
| 2024-11-26 | $42.93 | $42.00 | $0.93 | 37,369.0 | -1.11% |
| 2024-11-25 | $43.79 | $42.28 | $1.51 | 84,750.0 | +1.20% |
| 2024-11-22 | $42.70 | $42.09 | $0.605 | 76,739.0 | +1.41% |
| 2024-11-21 | $42.15 | $40.99 | $1.16 | 49,349.0 | +2.46% |
| 2024-11-20 | $41.05 | $40.05 | $0.995 | 47,156.0 | +1.24% |
| 2024-11-19 | $40.73 | $39.91 | $0.815 | 50,178.0 | -0.78% |
| 2024-11-18 | $41.12 | $40.61 | $0.505 | 37,724.0 | +0.22% |
| 2024-11-15 | $41.20 | $40.26 | $0.94 | 46,128.0 | -0.73% |
| 2024-11-14 | $41.61 | $40.66 | $0.95 | 32,922.0 | -0.73% |
| 2024-11-13 | $42.21 | $41.28 | $0.93 | 51,551.0 | -0.86% |
| 2024-11-12 | $42.64 | $41.61 | $1.03 | 71,052.0 | -2.55% |
| 2024-11-11 | $42.89 | $42.23 | $0.6599 | 63,528.0 | +1.42% |
| 2024-11-08 | $42.52 | $41.81 | $0.71 | 64,480.0 | +0.91% |
| 2024-11-07 | $42.36 | $41.08 | $1.28 | 171,668.0 | -1.07% |
| 2024-11-06 | $42.89 | $40.93 | $1.96 | 135,096.0 | +9.04% |
| 2024-11-05 | $38.82 | $37.73 | $1.09 | 48,611.0 | +2.24% |
| 2024-11-04 | $38.37 | $37.31 | $1.06 | 56,086.0 | +1.75% |
| 2024-11-01 | $37.64 | $36.98 | $0.66 | 52,999.0 | +0.76% |
Gorman Rupp Co-Aktien (GRC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gorman Rupp Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gorman Rupp Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gorman Rupp Co-Aktien (GRC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $43.79 | $36.98 | $6.81 | 1,283,646.0 | +15.29% |
| 2024-10 | $39.57 | $36.91 | $2.66 | 1,061,900.0 | -5.13% |
| 2024-09 | $39.11 | $35.10 | $4.01 | 1,673,641.0 | -0.08% |
| 2024-08 | $41.71 | $36.13 | $5.58 | 1,460,131.0 | -5.64% |
| 2024-07 | $42.24 | $35.71 | $6.53 | 2,258,440.0 | +12.53% |
| 2024-06 | $37.86 | $34.54 | $3.32 | 2,778,030.0 | +6.28% |
| 2024-05 | $34.62 | $32.03 | $2.59 | 2,253,099.0 | +4.13% |
| 2024-04 | $40.00 | $30.46 | $9.54 | 2,204,229.0 | -16.13% |
| 2024-03 | $39.85 | $35.83 | $4.02 | 1,656,517.0 | +5.95% |
| 2024-02 | $38.66 | $33.02 | $5.64 | 1,417,012.0 | +11.80% |
| 2024-01 | $35.64 | $32.20 | $3.44 | 977,696.0 | -6.02% |
Gorman Rupp Co-Aktien (GRC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.69 | $31.07 | $5.62 | 1,272,574.0 | +12.51% |
| 2023-11 | $32.77 | $28.89 | $3.88 | 971,938.0 | +6.87% |
| 2023-10 | $33.00 | $28.87 | $4.13 | 953,771.0 | -10.18% |
| 2023-09 | $33.43 | $30.73 | $2.70 | 1,275,056.0 | +2.36% |
| 2023-08 | $33.74 | $29.00 | $4.74 | 1,189,537.0 | +1.39% |
| 2023-07 | $32.00 | $27.36 | $4.64 | 854,069.0 | +9.95% |
| 2023-06 | $28.95 | $23.77 | $5.18 | 1,369,046.0 | +20.48% |
| 2023-05 | $25.89 | $23.62 | $2.27 | 1,000,860.0 | -2.53% |
| 2023-04 | $25.64 | $23.22 | $2.42 | 1,171,796.0 | -1.80% |
| 2023-03 | $28.00 | $22.92 | $5.08 | 1,634,350.0 | -10.27% |
| 2023-02 | $30.43 | $27.26 | $3.17 | 1,114,676.0 | -3.03% |
| 2023-01 | $29.24 | $24.57 | $4.67 | 1,335,484.0 | +12.14% |
Gorman Rupp Co-Aktien (GRC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $28.04 | $24.96 | $3.08 | 1,222,273.0 | -7.44% |
| 2022-11 | $29.00 | $26.26 | $2.74 | 1,240,970.0 | +1.99% |
| 2022-10 | $27.81 | $22.67 | $5.14 | 2,281,493.0 | +14.08% |
| 2022-09 | $27.42 | $23.68 | $3.74 | 1,752,295.0 | -9.92% |
| 2022-08 | $30.55 | $25.65 | $4.90 | 1,481,407.0 | -13.97% |
| 2022-07 | $31.04 | $26.84 | $4.20 | 838,844.0 | +8.48% |
| 2022-06 | $30.47 | $27.45 | $3.02 | 1,761,748.0 | -5.00% |
| 2022-05 | $33.19 | $28.14 | $5.04 | 1,407,140.0 | -6.50% |
| 2022-04 | $36.71 | $31.69 | $5.02 | 1,239,113.0 | -11.20% |
| 2022-03 | $39.91 | $34.75 | $5.16 | 2,620,802.0 | -3.70% |
| 2022-02 | $41.09 | $35.64 | $5.45 | 1,239,542.0 | -7.11% |
| 2022-01 | $45.49 | $37.91 | $7.59 | 972,339.0 | -9.97% |
0.91%
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):