Holen Sie sich die Stockscreener-App
32.62
0.70%
-0.23
Handel nachbörslich:
32.62
Gorman-Rupp Co.-Aktien (GRC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-08 | $32.94 | $32.57 | $0.365 | 109,761.0 | -0.70% |
| 2024-05-07 | $33.33 | $32.84 | $0.49 | 83,174.0 | +0.18% |
| 2024-05-06 | $33.32 | $32.68 | $0.64 | 138,205.0 | +0.24% |
| 2024-05-03 | $33.16 | $32.20 | $0.96 | 313,661.0 | +0.68% |
| 2024-05-02 | $33.07 | $32.22 | $0.85 | 105,792.0 | -0.91% |
| 2024-05-01 | $33.51 | $32.60 | $0.9101 | 83,178.0 | -1.15% |
| 2024-04-30 | $33.35 | $32.51 | $0.84 | 138,668.0 | +0.24% |
| 2024-04-29 | $33.59 | $32.79 | $0.802 | 112,253.0 | -0.87% |
| 2024-04-26 | $33.52 | $31.39 | $2.13 | 186,200.0 | +6.14% |
| 2024-04-25 | $35.12 | $30.46 | $4.66 | 255,383.0 | -13.74% |
| 2024-04-24 | $37.03 | $36.36 | $0.67 | 138,685.0 | -0.76% |
| 2024-04-23 | $37.12 | $35.83 | $1.29 | 191,519.0 | +2.08% |
| 2024-04-22 | $36.56 | $35.88 | $0.675 | 233,528.0 | -0.08% |
| 2024-04-19 | $36.69 | $35.94 | $0.75 | 195,952.0 | -0.06% |
| 2024-04-18 | $36.40 | $35.75 | $0.654 | 70,015.0 | +0.08% |
| 2024-04-17 | $36.92 | $35.98 | $0.935 | 53,787.0 | -1.04% |
| 2024-04-16 | $36.77 | $35.83 | $0.94 | 60,551.0 | -0.49% |
| 2024-04-15 | $37.06 | $36.33 | $0.73 | 54,412.0 | -0.30% |
| 2024-04-12 | $37.22 | $36.59 | $0.625 | 43,710.0 | -2.26% |
| 2024-04-11 | $37.81 | $37.27 | $0.54 | 45,435.0 | +0.27% |
| 2024-04-10 | $37.95 | $37.04 | $0.91 | 70,065.0 | -2.78% |
| 2024-04-09 | $38.78 | $38.23 | $0.55 | 39,627.0 | -0.41% |
Gorman-Rupp Co.-Aktien (GRC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gorman-Rupp Co.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gorman-Rupp Co.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gorman-Rupp Co.-Aktien (GRC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $33.51 | $32.20 | $1.31 | 943,532.0 | -1.66% |
| 2024-04 | $40.00 | $30.46 | $9.54 | 2,204,229.0 | -16.13% |
| 2024-03 | $39.85 | $35.83 | $4.02 | 1,656,517.0 | +5.95% |
| 2024-02 | $38.66 | $33.02 | $5.64 | 1,417,012.0 | +11.80% |
| 2024-01 | $35.64 | $32.20 | $3.44 | 977,696.0 | -6.02% |
Gorman-Rupp Co.-Aktien (GRC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.69 | $31.07 | $5.62 | 1,272,574.0 | +12.51% |
| 2023-11 | $32.77 | $28.89 | $3.88 | 971,938.0 | +6.87% |
| 2023-10 | $33.00 | $28.87 | $4.13 | 953,771.0 | -10.18% |
| 2023-09 | $33.43 | $30.73 | $2.70 | 1,275,056.0 | +2.36% |
| 2023-08 | $33.74 | $29.00 | $4.74 | 1,189,537.0 | +1.39% |
| 2023-07 | $32.00 | $27.36 | $4.64 | 854,069.0 | +9.95% |
| 2023-06 | $28.95 | $23.77 | $5.18 | 1,369,046.0 | +20.48% |
| 2023-05 | $25.89 | $23.62 | $2.27 | 1,000,860.0 | -2.53% |
| 2023-04 | $25.64 | $23.22 | $2.42 | 1,171,796.0 | -1.80% |
| 2023-03 | $28.00 | $22.92 | $5.08 | 1,634,350.0 | -10.27% |
| 2023-02 | $30.43 | $27.26 | $3.17 | 1,114,676.0 | -3.03% |
| 2023-01 | $29.24 | $24.57 | $4.67 | 1,335,484.0 | +12.14% |
Gorman-Rupp Co.-Aktien (GRC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $28.04 | $24.96 | $3.08 | 1,222,273.0 | -7.44% |
| 2022-11 | $29.00 | $26.26 | $2.74 | 1,240,970.0 | +1.99% |
| 2022-10 | $27.81 | $22.67 | $5.14 | 2,281,493.0 | +14.08% |
| 2022-09 | $27.42 | $23.68 | $3.74 | 1,752,295.0 | -9.92% |
| 2022-08 | $30.55 | $25.65 | $4.90 | 1,481,407.0 | -13.97% |
| 2022-07 | $31.04 | $26.84 | $4.20 | 838,844.0 | +8.48% |
| 2022-06 | $30.47 | $27.45 | $3.02 | 1,761,748.0 | -5.00% |
| 2022-05 | $33.19 | $28.14 | $5.04 | 1,407,140.0 | -6.50% |
| 2022-04 | $36.71 | $31.69 | $5.02 | 1,239,113.0 | -11.20% |
| 2022-03 | $39.91 | $34.75 | $5.16 | 2,620,802.0 | -3.70% |
| 2022-02 | $41.09 | $35.64 | $5.45 | 1,239,542.0 | -7.11% |
| 2022-01 | $45.49 | $37.91 | $7.59 | 972,339.0 | -9.97% |
0.57%
0.26%
Kapitalisierung:
|
Volumen (24h):