Holen Sie sich die Stockscreener-App
37.21
0.87%
0.32
Gorman Rupp Co-Aktien (GRC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $37.69 | $36.90 | $0.7889 | 33,700.0 | +0.87% |
| 2025-06-05 | $37.13 | $36.71 | $0.4179 | 44,978.0 | -0.65% |
| 2025-06-04 | $37.69 | $36.92 | $0.7745 | 48,657.0 | -0.19% |
| 2025-06-03 | $37.28 | $36.31 | $0.975 | 58,061.0 | +1.69% |
| 2025-06-02 | $36.62 | $36.03 | $0.59 | 68,285.0 | +0.22% |
| 2025-05-30 | $36.83 | $36.42 | $0.4072 | 75,962.0 | -0.46% |
| 2025-05-29 | $36.90 | $36.49 | $0.412 | 34,571.0 | +0.11% |
| 2025-05-28 | $37.32 | $36.52 | $0.80 | 40,389.0 | -1.32% |
| 2025-05-27 | $37.30 | $36.69 | $0.615 | 48,283.0 | +2.60% |
| 2025-05-23 | $36.37 | $35.84 | $0.53 | 69,550.0 | -0.90% |
| 2025-05-22 | $37.24 | $36.37 | $0.8735 | 52,843.0 | -2.20% |
| 2025-05-21 | $37.87 | $37.12 | $0.745 | 53,307.0 | -2.20% |
| 2025-05-20 | $38.54 | $38.05 | $0.4868 | 39,073.0 | -1.17% |
| 2025-05-19 | $38.85 | $38.17 | $0.676 | 49,015.0 | -0.75% |
| 2025-05-16 | $39.12 | $38.52 | $0.60 | 58,372.0 | +0.36% |
| 2025-05-15 | $39.04 | $38.27 | $0.775 | 65,371.0 | +0.44% |
| 2025-05-14 | $38.98 | $38.35 | $0.6299 | 64,251.0 | -1.10% |
| 2025-05-13 | $39.25 | $38.72 | $0.5348 | 51,804.0 | +0.85% |
| 2025-05-12 | $39.36 | $38.21 | $1.15 | 67,657.0 | +3.37% |
| 2025-05-09 | $38.01 | $37.17 | $0.84 | 47,943.0 | -0.82% |
Gorman Rupp Co-Aktien (GRC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gorman Rupp Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gorman Rupp Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gorman Rupp Co-Aktien (GRC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $37.69 | $36.03 | $1.66 | 287,381.0 | +1.95% |
| 2025-05 | $39.36 | $35.72 | $3.64 | 1,287,575.0 | +1.78% |
| 2025-04 | $36.32 | $30.87 | $5.45 | 1,512,505.0 | +2.17% |
| 2025-03 | $38.77 | $34.69 | $4.08 | 1,560,062.0 | -7.97% |
| 2025-02 | $40.25 | $36.02 | $4.23 | 1,149,581.0 | -0.63% |
| 2025-01 | $39.62 | $35.48 | $4.14 | 1,154,527.0 | +1.21% |
Gorman Rupp Co-Aktien (GRC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.17 | $37.51 | $5.66 | 1,375,496.0 | -11.13% |
| 2024-11 | $43.79 | $36.98 | $6.81 | 1,252,733.0 | +15.29% |
| 2024-10 | $39.57 | $36.91 | $2.66 | 1,061,900.0 | -5.13% |
| 2024-09 | $39.11 | $35.10 | $4.01 | 1,673,641.0 | -0.08% |
| 2024-08 | $41.71 | $36.13 | $5.58 | 1,460,131.0 | -5.64% |
| 2024-07 | $42.24 | $35.71 | $6.53 | 2,258,440.0 | +12.53% |
| 2024-06 | $37.86 | $34.54 | $3.32 | 2,778,030.0 | +6.28% |
| 2024-05 | $34.62 | $32.03 | $2.59 | 2,253,099.0 | +4.13% |
| 2024-04 | $40.00 | $30.46 | $9.54 | 2,204,229.0 | -16.13% |
| 2024-03 | $39.85 | $35.83 | $4.02 | 1,656,517.0 | +5.95% |
| 2024-02 | $38.66 | $33.02 | $5.64 | 1,417,012.0 | +11.80% |
| 2024-01 | $35.64 | $32.20 | $3.44 | 977,696.0 | -6.02% |
Gorman Rupp Co-Aktien (GRC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.69 | $31.07 | $5.62 | 1,272,574.0 | +12.51% |
| 2023-11 | $32.77 | $28.89 | $3.88 | 971,938.0 | +6.87% |
| 2023-10 | $33.00 | $28.87 | $4.13 | 953,771.0 | -10.18% |
| 2023-09 | $33.43 | $30.73 | $2.70 | 1,275,056.0 | +2.36% |
| 2023-08 | $33.74 | $29.00 | $4.74 | 1,189,537.0 | +1.39% |
| 2023-07 | $32.00 | $27.36 | $4.64 | 854,069.0 | +9.95% |
| 2023-06 | $28.95 | $23.77 | $5.18 | 1,369,046.0 | +20.48% |
| 2023-05 | $25.89 | $23.62 | $2.27 | 1,000,860.0 | -2.53% |
| 2023-04 | $25.64 | $23.22 | $2.42 | 1,171,796.0 | -1.80% |
| 2023-03 | $28.00 | $22.92 | $5.08 | 1,634,350.0 | -10.27% |
| 2023-02 | $30.43 | $27.26 | $3.17 | 1,114,676.0 | -3.03% |
| 2023-01 | $29.24 | $24.57 | $4.67 | 1,335,484.0 | +12.14% |
1.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):