Holen Sie sich die Stockscreener-App
34.03
5.94%
-2.15
Gorman Rupp Co-Aktien (GRC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $35.09 | $33.51 | $1.58 | 15,815.0 | -5.76% |
| 2025-04-02 | $36.32 | $35.50 | $0.82 | 54,301.0 | +0.70% |
| 2025-04-01 | $36.06 | $34.96 | $1.10 | 57,019.0 | +2.36% |
| 2025-03-31 | $35.48 | $34.69 | $0.79 | 119,225.0 | -0.62% |
| 2025-03-28 | $36.32 | $34.98 | $1.34 | 51,053.0 | -2.99% |
| 2025-03-27 | $36.47 | $35.88 | $0.59 | 45,630.0 | +0.77% |
| 2025-03-26 | $36.52 | $36.00 | $0.52 | 56,934.0 | +0.67% |
| 2025-03-25 | $36.34 | $35.72 | $0.62 | 59,475.0 | -0.06% |
| 2025-03-24 | $36.34 | $35.45 | $0.89 | 94,656.0 | +2.05% |
| 2025-03-21 | $36.52 | $35.00 | $1.52 | 364,596.0 | -4.94% |
| 2025-03-20 | $37.80 | $36.89 | $0.91 | 47,926.0 | -1.36% |
| 2025-03-19 | $37.54 | $37.04 | $0.50 | 67,610.0 | +1.32% |
| 2025-03-18 | $37.72 | $36.90 | $0.8215 | 47,375.0 | -1.62% |
| 2025-03-17 | $37.92 | $37.12 | $0.805 | 53,482.0 | +0.19% |
| 2025-03-14 | $37.61 | $36.94 | $0.675 | 57,117.0 | +2.20% |
| 2025-03-13 | $37.63 | $36.75 | $0.88 | 67,495.0 | -2.00% |
| 2025-03-12 | $38.01 | $37.30 | $0.714 | 80,115.0 | -0.48% |
| 2025-03-11 | $38.12 | $37.37 | $0.745 | 62,544.0 | +0.48% |
| 2025-03-10 | $38.62 | $37.51 | $1.11 | 53,129.0 | -2.04% |
| 2025-03-07 | $38.58 | $37.67 | $0.905 | 46,849.0 | +0.47% |
| 2025-03-06 | $38.26 | $37.34 | $0.915 | 46,980.0 | +0.61% |
| 2025-03-05 | $38.14 | $37.46 | $0.68 | 50,038.0 | +1.09% |
| 2025-03-04 | $37.71 | $37.32 | $0.39 | 23,775.0 | -1.29% |
Gorman Rupp Co-Aktien (GRC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gorman Rupp Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gorman Rupp Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gorman Rupp Co-Aktien (GRC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $36.32 | $33.51 | $2.81 | 127,135.0 | -2.86% |
| 2025-03 | $38.77 | $34.69 | $4.08 | 1,560,062.0 | -7.97% |
| 2025-02 | $40.25 | $36.02 | $4.23 | 1,149,581.0 | -0.63% |
| 2025-01 | $39.62 | $35.48 | $4.14 | 1,154,527.0 | +1.21% |
Gorman Rupp Co-Aktien (GRC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.17 | $37.51 | $5.66 | 1,375,496.0 | -11.13% |
| 2024-11 | $43.79 | $36.98 | $6.81 | 1,252,733.0 | +15.29% |
| 2024-10 | $39.57 | $36.91 | $2.66 | 1,061,900.0 | -5.13% |
| 2024-09 | $39.11 | $35.10 | $4.01 | 1,673,641.0 | -0.08% |
| 2024-08 | $41.71 | $36.13 | $5.58 | 1,460,131.0 | -5.64% |
| 2024-07 | $42.24 | $35.71 | $6.53 | 2,258,440.0 | +12.53% |
| 2024-06 | $37.86 | $34.54 | $3.32 | 2,778,030.0 | +6.28% |
| 2024-05 | $34.62 | $32.03 | $2.59 | 2,253,099.0 | +4.13% |
| 2024-04 | $40.00 | $30.46 | $9.54 | 2,204,229.0 | -16.13% |
| 2024-03 | $39.85 | $35.83 | $4.02 | 1,656,517.0 | +5.95% |
| 2024-02 | $38.66 | $33.02 | $5.64 | 1,417,012.0 | +11.80% |
| 2024-01 | $35.64 | $32.20 | $3.44 | 977,696.0 | -6.02% |
Gorman Rupp Co-Aktien (GRC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.69 | $31.07 | $5.62 | 1,272,574.0 | +12.51% |
| 2023-11 | $32.77 | $28.89 | $3.88 | 971,938.0 | +6.87% |
| 2023-10 | $33.00 | $28.87 | $4.13 | 953,771.0 | -10.18% |
| 2023-09 | $33.43 | $30.73 | $2.70 | 1,275,056.0 | +2.36% |
| 2023-08 | $33.74 | $29.00 | $4.74 | 1,189,537.0 | +1.39% |
| 2023-07 | $32.00 | $27.36 | $4.64 | 854,069.0 | +9.95% |
| 2023-06 | $28.95 | $23.77 | $5.18 | 1,369,046.0 | +20.48% |
| 2023-05 | $25.89 | $23.62 | $2.27 | 1,000,860.0 | -2.53% |
| 2023-04 | $25.64 | $23.22 | $2.42 | 1,171,796.0 | -1.80% |
| 2023-03 | $28.00 | $22.92 | $5.08 | 1,634,350.0 | -10.27% |
| 2023-02 | $30.43 | $27.26 | $3.17 | 1,114,676.0 | -3.03% |
| 2023-01 | $29.24 | $24.57 | $4.67 | 1,335,484.0 | +12.14% |
3.02%
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):