Green Brick Partners, Inc. Depositary Shares (each representing a 1/1000th fractional interest in a share of 5.75% Series A Cumulative Perpetual Preferred Stock) (GRBKpA)

Überblick Nachrichten Preisverlauf Financials Forum Prognose Dividendenhistorie

Green Brick Partners, Inc. Depositary Shares (each representing a 1/1000th fractional interest in a share of 5.75% Series A Cumulative Perpetual Preferred Stock)-Aktien (GRBKpA) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-15	$20.14	$20.03	$0.1084	1,629.0	-0.52%
2026-10-14	$20.34	$20.15	$0.19	3,005.0	+0.97%
2026-10-13	$20.05	$19.99	$0.06	1,411.0	+0.00%
2026-10-12	$20.06	$20.05	$0.010	1,072.0	-0.05%
2026-10-09	$20.06	$19.74	$0.32	3,110.0	-0.72%
2026-10-08	$20.23	$19.74	$0.485	19,416.0	+0.72%
2026-10-07	$20.13	$19.95	$0.175	837.0	-1.04%
2026-10-06	$20.34	$19.75	$0.591	6,139.0	+1.25%
2026-10-05	$20.02	$20.02	$0.00	507.0	-0.89%
2026-10-02	$20.92	$19.95	$0.97	5,773.0	-0.25%
2026-10-01	$20.48	$20.05	$0.4343	1,830.0	-1.12%
2026-09-30	$20.48	$19.86	$0.62	1,397.0	+0.56%
2026-09-29	$20.65	$20.37	$0.2842	1,278.0	-1.61%
2026-09-28	$20.98	$20.26	$0.72	2,342.0	-0.72%
2026-09-25	$21.25	$20.52	$0.73	3,410.0	-2.07%
2026-09-24	$21.39	$21.29	$0.10	833.0	-0.47%
2026-09-23	$21.71	$21.10	$0.6102	1,452.0	+1.18%
2026-09-22	$21.62	$21.14	$0.48	1,040.0	-1.67%
2026-09-21	$21.60	$21.50	$0.10	483.0	+0.23%
2026-09-18	$21.83	$21.15	$0.68	3,857.0	+0.12%
2026-09-17	$21.57	$21.08	$0.49	3,644.0	+0.74%
2026-09-16	$21.80	$21.25	$0.5461	2,418.0	-1.08%
2026-09-15	$22.34	$21.25	$1.09	6,631.0	-3.78%

Green Brick Partners, Inc. Depositary Shares (each representing a 1/1000th fractional interest in a share of 5.75% Series A Cumulative Perpetual Preferred Stock)-Aktien (GRBKpA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Green Brick Partners, Inc. Depositary Shares (each representing a 1/1000th fractional interest in a share of 5.75% Series A Cumulative Perpetual Preferred Stock)-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRBKpA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Green Brick Partners, Inc. Depositary Shares (each representing a 1/1000th fractional interest in a share of 5.75% Series A Cumulative Perpetual Preferred Stock)-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Green Brick Partners, Inc. Depositary Shares (each representing a 1/1000th fractional interest in a share of 5.75% Series A Cumulative Perpetual Preferred Stock)-Aktien (GRBKpA) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$20.92	$19.74	$1.18	44,729.0	-1.67%
2026-09	$22.98	$19.86	$3.12	46,147.0	-10.59%
2026-08	$23.49	$22.24	$1.25	49,113.0	-0.37%
2026-07	$23.20	$21.39	$1.81	65,902.0	+5.90%
2026-06	$23.50	$21.39	$2.11	88,831.0	-5.20%
2026-05	$23.91	$22.82	$1.09	182,924.0	-1.59%
2026-04	$23.48	$21.01	$2.46	92,478.0	+8.33%
2026-03	$22.95	$21.01	$1.94	87,780.0	-4.53%
2026-02	$23.42	$21.87	$1.55	49,250.0	+1.26%
2026-01	$24.04	$22.22	$1.82	73,883.0	-6.05%

Green Brick Partners, Inc. Depositary Shares (each representing a 1/1000th fractional interest in a share of 5.75% Series A Cumulative Perpetual Preferred Stock)-Aktien (GRBKpA) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$24.44	$23.27	$1.17	51,771.0	-2.35%
2025-11	$24.25	$23.00	$1.25	60,294.0	+2.58%
2025-10	$24.25	$23.09	$1.16	72,885.0	-0.30%
2025-09	$24.50	$23.57	$0.9285	15,804.0	+0.00%