Holen Sie sich die Stockscreener-App
36.64
0.20%
-0.02
Yieldmax Ai Tech Portfolio Option Income Etf-Aktien (GPTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $36.84 | $35.90 | $0.94 | 6,073.0 | +0.22% |
| 2026-04-01 | $36.95 | $36.45 | $0.50 | 19,244.0 | +0.63% |
| 2026-03-31 | $36.43 | $35.20 | $1.23 | 24,653.0 | +4.89% |
| 2026-03-30 | $35.56 | $34.25 | $1.31 | 32,789.0 | -1.95% |
| 2026-03-27 | $36.32 | $35.24 | $1.08 | 24,491.0 | -2.34% |
| 2026-03-26 | $37.20 | $36.27 | $0.93 | 21,476.0 | -3.24% |
| 2026-03-25 | $37.71 | $37.30 | $0.4099 | 22,531.0 | +0.96% |
| 2026-03-24 | $37.30 | $36.95 | $0.3481 | 11,979.0 | -1.35% |
| 2026-03-23 | $37.88 | $37.10 | $0.78 | 23,698.0 | +2.39% |
| 2026-03-20 | $37.41 | $36.60 | $0.81 | 13,924.0 | -2.13% |
| 2026-03-19 | $37.73 | $36.86 | $0.8711 | 16,865.0 | +0.38% |
| 2026-03-18 | $38.02 | $37.33 | $0.6899 | 12,122.0 | -1.68% |
| 2026-03-17 | $38.27 | $37.95 | $0.3199 | 16,866.0 | +0.40% |
| 2026-03-16 | $38.15 | $37.73 | $0.42 | 28,905.0 | +1.53% |
| 2026-03-13 | $38.13 | $37.30 | $0.8332 | 17,492.0 | -0.80% |
| 2026-03-12 | $38.60 | $37.61 | $0.989 | 16,195.0 | -1.65% |
| 2026-03-11 | $38.70 | $38.13 | $0.5727 | 18,375.0 | +0.37% |
| 2026-03-10 | $38.56 | $38.08 | $0.4747 | 24,457.0 | -0.24% |
| 2026-03-09 | $38.26 | $37.04 | $1.22 | 41,845.0 | +0.42% |
| 2026-03-06 | $38.23 | $37.57 | $0.66 | 23,902.0 | +0.08% |
| 2026-03-05 | $38.40 | $37.50 | $0.90 | 28,670.0 | -0.39% |
| 2026-03-04 | $38.27 | $37.30 | $0.9692 | 41,342.0 | +2.39% |
| 2026-03-03 | $37.58 | $36.51 | $1.07 | 21,543.0 | -1.74% |
Yieldmax Ai Tech Portfolio Option Income Etf-Aktien (GPTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Ai Tech Portfolio Option Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GPTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Ai Tech Portfolio Option Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Ai Tech Portfolio Option Income Etf-Aktien (GPTY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $36.95 | $35.90 | $1.05 | 25,317.0 | +0.85% |
| 2026-03 | $38.70 | $34.25 | $4.45 | 514,475.0 | -3.42% |
| 2026-02 | $41.63 | $37.00 | $4.63 | 665,197.0 | -8.20% |
| 2026-01 | $43.60 | $41.05 | $2.55 | 775,833.0 | -3.09% |
Yieldmax Ai Tech Portfolio Option Income Etf-Aktien (GPTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.63 | $41.73 | $3.90 | 661,453.0 | -2.89% |
| 2025-11 | $49.46 | $41.02 | $8.44 | 1,114,897.0 | -9.62% |
| 2025-10 | $49.58 | $45.80 | $3.78 | 1,362,781.0 | +4.75% |
| 2025-09 | $47.27 | $43.22 | $4.05 | 984,328.0 | +5.41% |
| 2025-08 | $47.00 | $42.91 | $4.09 | 908,117.0 | -4.62% |
| 2025-07 | $48.27 | $46.32 | $1.95 | 956,596.0 | -1.73% |
| 2025-06 | $47.82 | $44.04 | $3.78 | 622,978.0 | +7.06% |
| 2025-05 | $45.65 | $39.33 | $6.32 | 297,262.0 | +12.39% |
| 2025-04 | $40.50 | $32.92 | $7.58 | 250,797.0 | -0.24% |
| 2025-03 | $44.52 | $38.14 | $6.38 | 303,214.0 | -9.95% |
| 2025-02 | $49.51 | $42.90 | $6.61 | 589,214.0 | -9.22% |
| 2025-01 | $49.08 | $46.77 | $2.31 | 317,035.0 | +0.00% |
0.12%
0.13%
Kapitalisierung:
|
Volumen (24h):