Holen Sie sich die Stockscreener-App
42.57
3.03%
1.25
Handel nachbörslich:
42.57
Yieldmax Ai Tech Portfolio Option Income Etf-Aktien (GPTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-03 | $42.77 | $41.88 | $0.8846 | 57,075.0 | +3.03% |
| 2026-09-02 | $41.38 | $41.01 | $0.37 | 48,357.0 | -0.79% |
| 2026-09-01 | $41.91 | $41.39 | $0.52 | 52,653.0 | -1.72% |
| 2026-08-31 | $42.39 | $42.00 | $0.39 | 51,637.0 | +0.52% |
| 2026-08-28 | $42.70 | $42.02 | $0.6771 | 55,445.0 | -1.07% |
| 2026-08-27 | $42.68 | $42.23 | $0.452 | 58,942.0 | +1.59% |
| 2026-08-26 | $41.95 | $41.33 | $0.62 | 18,717.0 | +0.24% |
| 2026-08-25 | $41.96 | $41.60 | $0.36 | 59,685.0 | +1.04% |
| 2026-08-24 | $41.70 | $41.15 | $0.55 | 55,539.0 | -1.66% |
| 2026-08-21 | $42.39 | $41.70 | $0.69 | 91,396.0 | +0.24% |
| 2026-08-20 | $42.04 | $41.70 | $0.34 | 35,523.0 | +0.50% |
| 2026-08-19 | $42.09 | $41.28 | $0.81 | 35,357.0 | -0.52% |
| 2026-08-18 | $42.57 | $41.86 | $0.7102 | 45,481.0 | -2.55% |
| 2026-08-17 | $43.34 | $43.04 | $0.30 | 47,020.0 | +0.02% |
| 2026-08-14 | $43.45 | $42.84 | $0.605 | 31,329.0 | -0.21% |
| 2026-08-13 | $43.78 | $43.08 | $0.7068 | 38,967.0 | +0.51% |
| 2026-08-12 | $43.40 | $42.91 | $0.4914 | 33,092.0 | +0.52% |
| 2026-08-11 | $43.86 | $42.50 | $1.36 | 24,949.0 | +0.20% |
| 2026-08-10 | $43.02 | $42.63 | $0.3949 | 53,635.0 | -0.28% |
| 2026-08-07 | $43.00 | $42.10 | $0.90 | 30,772.0 | +1.33% |
| 2026-08-06 | $42.59 | $41.72 | $0.865 | 42,361.0 | -0.12% |
| 2026-08-05 | $43.26 | $42.29 | $0.97 | 45,119.0 | -2.42% |
Yieldmax Ai Tech Portfolio Option Income Etf-Aktien (GPTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Ai Tech Portfolio Option Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GPTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Ai Tech Portfolio Option Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Ai Tech Portfolio Option Income Etf-Aktien (GPTY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $42.77 | $41.01 | $1.76 | 215,160.0 | +0.45% |
| 2026-08 | $43.86 | $40.50 | $3.36 | 947,403.0 | +4.00% |
| 2026-07 | $45.20 | $38.43 | $6.77 | 993,832.0 | -11.20% |
| 2026-06 | $50.64 | $43.31 | $7.33 | 1,504,538.0 | -5.77% |
| 2026-05 | $48.70 | $43.00 | $5.70 | 1,043,148.0 | +13.89% |
| 2026-04 | $42.90 | $35.90 | $7.00 | 792,993.0 | +17.38% |
| 2026-03 | $38.70 | $34.25 | $4.45 | 514,475.0 | -3.42% |
| 2026-02 | $41.63 | $37.00 | $4.63 | 665,197.0 | -8.20% |
| 2026-01 | $43.60 | $41.05 | $2.55 | 775,833.0 | -3.09% |
Yieldmax Ai Tech Portfolio Option Income Etf-Aktien (GPTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.63 | $41.73 | $3.90 | 661,453.0 | -2.89% |
| 2025-11 | $49.46 | $41.02 | $8.44 | 1,114,897.0 | -9.62% |
| 2025-10 | $49.58 | $45.80 | $3.78 | 1,362,781.0 | +4.75% |
| 2025-09 | $47.27 | $43.22 | $4.05 | 984,328.0 | +5.41% |
| 2025-08 | $47.00 | $42.91 | $4.09 | 908,117.0 | -4.62% |
| 2025-07 | $48.27 | $46.32 | $1.95 | 956,596.0 | -1.73% |
| 2025-06 | $47.82 | $44.04 | $3.78 | 622,978.0 | +7.06% |
| 2025-05 | $45.65 | $39.33 | $6.32 | 297,262.0 | +12.39% |
| 2025-04 | $40.50 | $32.92 | $7.58 | 250,797.0 | -0.24% |
| 2025-03 | $44.52 | $38.14 | $6.38 | 303,214.0 | -9.95% |
| 2025-02 | $49.51 | $42.90 | $6.61 | 589,214.0 | -9.22% |
| 2025-01 | $49.08 | $46.77 | $2.31 | 317,035.0 | +0.00% |
1.46%
Kapitalisierung:
|
Volumen (24h):