Holen Sie sich die Stockscreener-App
40.52
1.98%
-0.82
Yieldmax Ai Tech Portfolio Option Income Etf-Aktien (GPTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-24 | $41.34 | $40.40 | $0.94 | 46,382.0 | -1.98% |
| 2026-07-23 | $41.81 | $40.90 | $0.915 | 40,988.0 | -1.43% |
| 2026-07-22 | $42.27 | $41.90 | $0.375 | 22,865.0 | -1.18% |
| 2026-07-21 | $42.69 | $42.06 | $0.6348 | 50,247.0 | +2.29% |
| 2026-07-20 | $41.90 | $41.29 | $0.61 | 32,693.0 | +1.15% |
| 2026-07-17 | $41.40 | $39.88 | $1.52 | 45,578.0 | -0.73% |
| 2026-07-16 | $42.01 | $41.15 | $0.86 | 64,260.0 | -3.10% |
| 2026-07-15 | $43.14 | $41.95 | $1.19 | 32,488.0 | -1.11% |
| 2026-07-14 | $45.05 | $42.88 | $2.17 | 41,468.0 | -0.88% |
| 2026-07-13 | $44.24 | $43.33 | $0.91 | 35,672.0 | -2.20% |
| 2026-07-10 | $44.89 | $44.21 | $0.6759 | 47,137.0 | -1.16% |
| 2026-07-09 | $45.00 | $44.01 | $0.99 | 40,699.0 | +2.51% |
| 2026-07-08 | $43.97 | $42.98 | $0.9878 | 40,688.0 | +0.00% |
| 2026-07-07 | $44.34 | $43.27 | $1.07 | 46,606.0 | -2.07% |
| 2026-07-06 | $45.18 | $43.98 | $1.20 | 35,605.0 | +3.15% |
| 2026-07-02 | $45.01 | $43.10 | $1.91 | 73,278.0 | -2.80% |
| 2026-07-01 | $45.20 | $44.57 | $0.63 | 43,739.0 | -2.57% |
| 2026-06-30 | $45.95 | $44.97 | $0.98 | 66,338.0 | +2.01% |
| 2026-06-29 | $45.16 | $43.50 | $1.66 | 69,451.0 | +1.41% |
| 2026-06-26 | $44.47 | $43.31 | $1.16 | 68,317.0 | +0.00% |
| 2026-06-25 | $45.52 | $43.50 | $2.02 | 71,997.0 | -0.27% |
Yieldmax Ai Tech Portfolio Option Income Etf-Aktien (GPTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Ai Tech Portfolio Option Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GPTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Ai Tech Portfolio Option Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Ai Tech Portfolio Option Income Etf-Aktien (GPTY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $45.20 | $39.88 | $5.32 | 786,775.0 | -11.70% |
| 2026-06 | $50.64 | $43.31 | $7.33 | 1,504,538.0 | -5.77% |
| 2026-05 | $48.70 | $43.00 | $5.70 | 1,043,148.0 | +13.89% |
| 2026-04 | $42.90 | $35.90 | $7.00 | 792,993.0 | +17.38% |
| 2026-03 | $38.70 | $34.25 | $4.45 | 514,475.0 | -3.42% |
| 2026-02 | $41.63 | $37.00 | $4.63 | 665,197.0 | -8.20% |
| 2026-01 | $43.60 | $41.05 | $2.55 | 775,833.0 | -3.09% |
Yieldmax Ai Tech Portfolio Option Income Etf-Aktien (GPTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.63 | $41.73 | $3.90 | 661,453.0 | -2.89% |
| 2025-11 | $49.46 | $41.02 | $8.44 | 1,114,897.0 | -9.62% |
| 2025-10 | $49.58 | $45.80 | $3.78 | 1,362,781.0 | +4.75% |
| 2025-09 | $47.27 | $43.22 | $4.05 | 984,328.0 | +5.41% |
| 2025-08 | $47.00 | $42.91 | $4.09 | 908,117.0 | -4.62% |
| 2025-07 | $48.27 | $46.32 | $1.95 | 956,596.0 | -1.73% |
| 2025-06 | $47.82 | $44.04 | $3.78 | 622,978.0 | +7.06% |
| 2025-05 | $45.65 | $39.33 | $6.32 | 297,262.0 | +12.39% |
| 2025-04 | $40.50 | $32.92 | $7.58 | 250,797.0 | -0.24% |
| 2025-03 | $44.52 | $38.14 | $6.38 | 303,214.0 | -9.95% |
| 2025-02 | $49.51 | $42.90 | $6.61 | 589,214.0 | -9.22% |
| 2025-01 | $49.08 | $46.77 | $2.31 | 317,035.0 | +0.00% |
0.36%
0.42%
Kapitalisierung:
|
Volumen (24h):