Holen Sie sich die Stockscreener-App
1.00
0.99%
-0.01
Handel nachbörslich:
1.00
Gopro Inc-Aktien (GPRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $1.04 | $1.00 | $0.04 | 1,119,190.0 | -0.99% |
| 2025-01-29 | $1.02 | $1.00 | $0.02 | 1,646,602.0 | +0.00% |
| 2025-01-28 | $1.04 | $1.00 | $0.04 | 1,614,185.0 | -1.94% |
| 2025-01-27 | $1.06 | $1.03 | $0.03 | 1,466,019.0 | -0.96% |
| 2025-01-24 | $1.07 | $1.04 | $0.03 | 1,907,509.0 | -1.89% |
| 2025-01-23 | $1.08 | $1.05 | $0.03 | 1,216,769.0 | -0.93% |
| 2025-01-22 | $1.12 | $1.07 | $0.05 | 1,001,861.0 | -2.73% |
| 2025-01-21 | $1.10 | $1.05 | $0.05 | 1,350,727.0 | +4.76% |
| 2025-01-17 | $1.08 | $1.05 | $0.03 | 1,104,735.0 | -1.87% |
| 2025-01-16 | $1.08 | $1.05 | $0.03 | 1,103,481.0 | +0.94% |
| 2025-01-15 | $1.08 | $1.05 | $0.03 | 1,458,014.0 | +0.95% |
| 2025-01-14 | $1.08 | $1.04 | $0.04 | 1,066,328.0 | -1.87% |
| 2025-01-13 | $1.08 | $1.03 | $0.05 | 1,539,118.0 | -0.93% |
| 2025-01-10 | $1.10 | $1.06 | $0.04 | 1,728,841.0 | -1.82% |
| 2025-01-08 | $1.13 | $1.08 | $0.05 | 1,533,503.0 | -2.65% |
| 2025-01-07 | $1.18 | $1.12 | $0.06 | 989,240.0 | -1.74% |
| 2025-01-06 | $1.19 | $1.14 | $0.05 | 1,412,402.0 | +0.88% |
| 2025-01-03 | $1.14 | $1.09 | $0.05 | 1,464,715.0 | +3.64% |
| 2025-01-02 | $1.13 | $1.09 | $0.04 | 978,858.0 | +0.92% |
| 2024-12-31 | $1.13 | $1.08 | $0.05 | 1,425,956.0 | -2.68% |
Gopro Inc-Aktien (GPRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gopro Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GPRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gopro Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gopro Inc-Aktien (GPRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $1.19 | $1.00 | $0.185 | 26,821,287.0 | -8.26% |
Gopro Inc-Aktien (GPRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.36 | $1.07 | $0.29 | 32,433,284.0 | -8.94% |
| 2024-11 | $1.69 | $1.12 | $0.57 | 43,732,697.0 | -8.89% |
| 2024-10 | $1.56 | $1.25 | $0.31 | 20,793,447.0 | -0.74% |
| 2024-09 | $1.42 | $1.21 | $0.21 | 21,200,682.0 | +6.25% |
| 2024-08 | $1.54 | $1.00 | $0.54 | 35,490,006.0 | -15.79% |
| 2024-07 | $1.76 | $1.32 | $0.44 | 33,318,176.0 | +7.04% |
| 2024-06 | $1.68 | $1.28 | $0.40 | 40,265,021.0 | -6.58% |
| 2024-05 | $1.98 | $1.47 | $0.51 | 47,416,477.0 | -12.14% |
| 2024-04 | $2.32 | $1.67 | $0.65 | 42,035,157.0 | -22.42% |
| 2024-03 | $2.40 | $2.12 | $0.28 | 37,905,032.0 | -4.70% |
| 2024-02 | $3.15 | $2.15 | $1.00 | 48,032,670.0 | -21.48% |
| 2024-01 | $3.50 | $2.98 | $0.52 | 24,613,783.0 | -14.12% |
Gopro Inc-Aktien (GPRO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.80 | $3.21 | $0.59 | 34,031,227.0 | -3.88% |
| 2023-11 | $3.78 | $2.48 | $1.30 | 43,618,914.0 | +43.82% |
| 2023-10 | $3.14 | $2.41 | $0.73 | 26,568,209.0 | -20.06% |
| 2023-09 | $3.71 | $3.10 | $0.61 | 21,531,217.0 | -13.62% |
| 2023-08 | $4.17 | $3.52 | $0.645 | 39,663,568.0 | -11.12% |
| 2023-07 | $4.45 | $3.95 | $0.50 | 20,912,099.0 | -1.21% |
| 2023-06 | $4.43 | $4.04 | $0.3901 | 22,492,774.0 | -1.43% |
| 2023-05 | $4.41 | $3.81 | $0.60 | 35,586,909.0 | -1.87% |
| 2023-04 | $5.05 | $4.22 | $0.83 | 22,007,425.0 | -14.91% |
| 2023-03 | $5.42 | $4.76 | $0.66 | 27,468,136.0 | -3.08% |
| 2023-02 | $6.57 | $5.11 | $1.46 | 42,694,567.0 | -15.61% |
| 2023-01 | $6.20 | $5.01 | $1.19 | 25,072,058.0 | +23.49% |
0.27%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):