Holen Sie sich die Stockscreener-App
0.6325
1.57%
-0.0101
Gopro Inc-Aktien (GPRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $0.6715 | $0.6047 | $0.0668 | 5,088,795.0 | -1.57% |
| 2025-04-24 | $0.6563 | $0.5827 | $0.0736 | 9,314,867.0 | +18.43% |
| 2025-04-23 | $0.583 | $0.51 | $0.073 | 7,979,048.0 | +9.73% |
| 2025-04-22 | $0.5189 | $0.4851 | $0.0338 | 2,453,213.0 | +0.06% |
| 2025-04-21 | $0.5244 | $0.4827 | $0.0417 | 1,359,744.0 | -5.96% |
| 2025-04-17 | $0.5432 | $0.5139 | $0.0293 | 1,860,664.0 | +0.42% |
| 2025-04-16 | $0.5493 | $0.5102 | $0.0391 | 4,564,954.0 | -0.02% |
| 2025-04-15 | $0.5286 | $0.5015 | $0.0271 | 2,574,893.0 | +2.41% |
| 2025-04-14 | $0.5563 | $0.50 | $0.0563 | 4,719,162.0 | +3.13% |
| 2025-04-11 | $0.51 | $0.4714 | $0.0386 | 4,345,705.0 | +2.99% |
| 2025-04-10 | $0.50 | $0.4601 | $0.0399 | 2,833,031.0 | -1.76% |
| 2025-04-09 | $0.513 | $0.398 | $0.115 | 15,261,993.0 | +0.74% |
| 2025-04-08 | $0.547 | $0.4805 | $0.0665 | 5,176,444.0 | -6.28% |
| 2025-04-07 | $0.5375 | $0.45 | $0.0875 | 4,594,726.0 | +2.88% |
| 2025-04-04 | $0.5453 | $0.4601 | $0.0852 | 7,874,785.0 | -7.97% |
| 2025-04-03 | $0.6206 | $0.548 | $0.0726 | 4,947,821.0 | -12.08% |
| 2025-04-02 | $0.665 | $0.6201 | $0.0449 | 3,216,551.0 | -4.21% |
| 2025-04-01 | $0.6731 | $0.6417 | $0.0314 | 2,522,234.0 | -1.84% |
| 2025-03-31 | $0.69 | $0.653 | $0.037 | 2,182,858.0 | -3.97% |
| 2025-03-28 | $0.7521 | $0.69 | $0.0621 | 2,335,766.0 | -5.52% |
| 2025-03-27 | $0.7471 | $0.7112 | $0.0359 | 3,972,578.0 | -0.16% |
Gopro Inc-Aktien (GPRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gopro Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GPRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gopro Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gopro Inc-Aktien (GPRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $0.6731 | $0.398 | $0.2751 | 95,777,425.0 | -4.59% |
| 2025-03 | $0.8639 | $0.6382 | $0.2257 | 112,182,248.0 | -11.19% |
| 2025-02 | $1.14 | $0.732 | $0.408 | 83,799,865.0 | -23.22% |
| 2025-01 | $1.19 | $0.9701 | $0.2149 | 28,406,700.0 | -10.82% |
Gopro Inc-Aktien (GPRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.36 | $1.07 | $0.29 | 32,433,284.0 | -8.94% |
| 2024-11 | $1.69 | $1.12 | $0.57 | 43,732,697.0 | -8.89% |
| 2024-10 | $1.56 | $1.25 | $0.31 | 20,793,447.0 | -0.74% |
| 2024-09 | $1.42 | $1.21 | $0.21 | 21,200,682.0 | +6.25% |
| 2024-08 | $1.54 | $1.00 | $0.54 | 35,490,006.0 | -15.79% |
| 2024-07 | $1.76 | $1.32 | $0.44 | 33,318,176.0 | +7.04% |
| 2024-06 | $1.68 | $1.28 | $0.40 | 40,265,021.0 | -6.58% |
| 2024-05 | $1.98 | $1.47 | $0.51 | 47,416,477.0 | -12.14% |
| 2024-04 | $2.32 | $1.67 | $0.65 | 42,035,157.0 | -22.42% |
| 2024-03 | $2.40 | $2.12 | $0.28 | 37,905,032.0 | -4.70% |
| 2024-02 | $3.15 | $2.15 | $1.00 | 48,032,670.0 | -21.48% |
| 2024-01 | $3.50 | $2.98 | $0.52 | 24,613,783.0 | -14.12% |
Gopro Inc-Aktien (GPRO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.80 | $3.21 | $0.59 | 34,031,227.0 | -3.88% |
| 2023-11 | $3.78 | $2.48 | $1.30 | 43,618,914.0 | +43.82% |
| 2023-10 | $3.14 | $2.41 | $0.73 | 26,568,209.0 | -20.06% |
| 2023-09 | $3.71 | $3.10 | $0.61 | 21,531,217.0 | -13.62% |
| 2023-08 | $4.17 | $3.52 | $0.645 | 39,663,568.0 | -11.12% |
| 2023-07 | $4.45 | $3.95 | $0.50 | 20,912,099.0 | -1.21% |
| 2023-06 | $4.43 | $4.04 | $0.3901 | 22,492,774.0 | -1.43% |
| 2023-05 | $4.41 | $3.81 | $0.60 | 35,586,909.0 | -1.87% |
| 2023-04 | $5.05 | $4.22 | $0.83 | 22,007,425.0 | -14.91% |
| 2023-03 | $5.42 | $4.76 | $0.66 | 27,468,136.0 | -3.08% |
| 2023-02 | $6.57 | $5.11 | $1.46 | 42,694,567.0 | -15.61% |
| 2023-01 | $6.20 | $5.01 | $1.19 | 25,072,058.0 | +23.49% |
1.64%
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):