0.548
price down icon12.08%   -0.0753
after-market Handel nachbörslich: .55 0.002 +0.36%
loading

Gopro Inc-Aktien (GPRO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-03 $0.6206 $0.548 $0.0726 4,947,821.0 -12.08%
2025-04-02 $0.665 $0.6201 $0.0449 3,216,551.0 -4.21%
2025-04-01 $0.6731 $0.6417 $0.0314 2,522,234.0 -1.84%
2025-03-31 $0.69 $0.653 $0.037 2,182,858.0 -3.97%
2025-03-28 $0.7521 $0.69 $0.0621 2,335,766.0 -5.52%
2025-03-27 $0.7471 $0.7112 $0.0359 3,972,578.0 -0.16%
2025-03-26 $0.7655 $0.722 $0.0435 5,095,237.0 -3.87%
2025-03-25 $0.82 $0.7579 $0.0621 6,383,395.0 -6.19%
2025-03-24 $0.8639 $0.80 $0.0639 8,381,523.0 -3.51%
2025-03-21 $0.8535 $0.7501 $0.1034 14,276,989.0 +7.68%
2025-03-20 $0.8178 $0.76 $0.0578 7,765,405.0 -0.13%
2025-03-19 $0.7897 $0.7595 $0.0302 8,062,849.0 +2.89%
2025-03-18 $0.7626 $0.732 $0.0306 8,128,750.0 +1.00%
2025-03-17 $0.7563 $0.7195 $0.0368 12,020,233.0 +5.51%
2025-03-14 $0.72 $0.6751 $0.0449 3,038,030.0 +3.36%
2025-03-13 $0.7138 $0.6853 $0.0285 3,189,308.0 -3.94%
2025-03-12 $0.73 $0.6402 $0.0898 5,173,776.0 +8.73%
2025-03-11 $0.6943 $0.6382 $0.0561 5,772,721.0 -4.58%
2025-03-10 $0.75 $0.692 $0.058 4,577,987.0 -5.98%
2025-03-07 $0.7471 $0.71 $0.0371 4,142,480.0 +2.25%
2025-03-06 $0.7418 $0.6952 $0.0467 3,240,878.0 -0.80%
2025-03-05 $0.746 $0.7132 $0.0328 1,446,413.0 -0.56%
2025-03-04 $0.7419 $0.725 $0.0169 283,226.0 +0.98%

Gopro Inc-Aktien (GPRO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gopro Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GPRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gopro Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Gopro Inc-Aktien (GPRO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $0.6731 $0.548 $0.1251 15,634,427.0 -17.33%
2025-03 $0.8639 $0.6382 $0.2257 112,182,248.0 -11.19%
2025-02 $1.14 $0.732 $0.408 83,799,865.0 -23.22%
2025-01 $1.19 $0.9701 $0.2149 28,406,700.0 -10.82%

Gopro Inc-Aktien (GPRO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.36 $1.07 $0.29 32,433,284.0 -8.94%
2024-11 $1.69 $1.12 $0.57 43,732,697.0 -8.89%
2024-10 $1.56 $1.25 $0.31 20,793,447.0 -0.74%
2024-09 $1.42 $1.21 $0.21 21,200,682.0 +6.25%
2024-08 $1.54 $1.00 $0.54 35,490,006.0 -15.79%
2024-07 $1.76 $1.32 $0.44 33,318,176.0 +7.04%
2024-06 $1.68 $1.28 $0.40 40,265,021.0 -6.58%
2024-05 $1.98 $1.47 $0.51 47,416,477.0 -12.14%
2024-04 $2.32 $1.67 $0.65 42,035,157.0 -22.42%
2024-03 $2.40 $2.12 $0.28 37,905,032.0 -4.70%
2024-02 $3.15 $2.15 $1.00 48,032,670.0 -21.48%
2024-01 $3.50 $2.98 $0.52 24,613,783.0 -14.12%

Gopro Inc-Aktien (GPRO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.80 $3.21 $0.59 34,031,227.0 -3.88%
2023-11 $3.78 $2.48 $1.30 43,618,914.0 +43.82%
2023-10 $3.14 $2.41 $0.73 26,568,209.0 -20.06%
2023-09 $3.71 $3.10 $0.61 21,531,217.0 -13.62%
2023-08 $4.17 $3.52 $0.645 39,663,568.0 -11.12%
2023-07 $4.45 $3.95 $0.50 20,912,099.0 -1.21%
2023-06 $4.43 $4.04 $0.3901 22,492,774.0 -1.43%
2023-05 $4.41 $3.81 $0.60 35,586,909.0 -1.87%
2023-04 $5.05 $4.22 $0.83 22,007,425.0 -14.91%
2023-03 $5.42 $4.76 $0.66 27,468,136.0 -3.08%
2023-02 $6.57 $5.11 $1.46 42,694,567.0 -15.61%
2023-01 $6.20 $5.01 $1.19 25,072,058.0 +23.49%
$1.79
price down icon 10.95%
$12.22
price down icon 18.86%
$5.44
price down icon 15.53%
$2.80
price down icon 9.09%
$4.33
price down icon 8.46%
Kapitalisierung:     |  Volumen (24h):