1.40
price up icon4.48%   0.06
after-market Handel nachbörslich: 1.39 -0.01 -0.71%
loading

Gopro Inc-Aktien (GPRO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $1.41 $1.33 $0.08 1,250,558.0 +4.48%
2024-11-04 $1.42 $1.33 $0.0887 1,057,688.0 -2.19%
2024-11-01 $1.40 $1.33 $0.07 824,488.0 +1.48%
2024-10-31 $1.39 $1.33 $0.055 850,324.0 -0.74%
2024-10-30 $1.54 $1.35 $0.19 1,758,995.0 -12.82%
2024-10-29 $1.56 $1.34 $0.22 3,048,091.0 +13.87%
2024-10-28 $1.37 $1.30 $0.07 802,526.0 +5.38%
2024-10-25 $1.34 $1.30 $0.04 672,478.0 -1.52%
2024-10-24 $1.37 $1.31 $0.06 792,152.0 -0.75%
2024-10-23 $1.34 $1.31 $0.03 667,545.0 -2.92%
2024-10-22 $1.37 $1.30 $0.065 955,509.0 +4.58%
2024-10-21 $1.32 $1.30 $0.0236 598,840.0 +0.00%
2024-10-18 $1.31 $1.26 $0.05 691,389.0 +3.15%
2024-10-17 $1.30 $1.25 $0.05 716,488.0 -1.55%
2024-10-16 $1.29 $1.26 $0.03 654,412.0 +2.38%
2024-10-15 $1.29 $1.25 $0.04 810,643.0 -1.56%
2024-10-14 $1.29 $1.25 $0.0382 671,223.0 -0.78%
2024-10-11 $1.29 $1.26 $0.03 647,905.0 +2.38%
2024-10-10 $1.28 $1.25 $0.035 965,390.0 -2.33%
2024-10-09 $1.31 $1.28 $0.03 533,326.0 -0.77%
2024-10-08 $1.31 $1.28 $0.03 621,396.0 -0.76%

Gopro Inc-Aktien (GPRO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gopro Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GPRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gopro Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Gopro Inc-Aktien (GPRO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $1.42 $1.33 $0.0887 4,383,292.0 +3.70%
2024-10 $1.56 $1.25 $0.31 20,793,447.0 -0.74%
2024-09 $1.42 $1.21 $0.21 21,200,682.0 +6.25%
2024-08 $1.54 $1.00 $0.54 35,490,006.0 -15.79%
2024-07 $1.76 $1.32 $0.44 33,318,176.0 +7.04%
2024-06 $1.68 $1.28 $0.40 40,265,021.0 -6.58%
2024-05 $1.98 $1.47 $0.51 47,416,477.0 -12.14%
2024-04 $2.32 $1.67 $0.65 42,035,157.0 -22.42%
2024-03 $2.40 $2.12 $0.28 37,905,032.0 -4.70%
2024-02 $3.15 $2.15 $1.00 48,032,670.0 -21.48%
2024-01 $3.50 $2.98 $0.52 24,613,783.0 -14.12%

Gopro Inc-Aktien (GPRO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.80 $3.21 $0.59 34,031,227.0 -3.88%
2023-11 $3.78 $2.48 $1.30 43,618,914.0 +43.82%
2023-10 $3.14 $2.41 $0.73 26,568,209.0 -20.06%
2023-09 $3.71 $3.10 $0.61 21,531,217.0 -13.62%
2023-08 $4.17 $3.52 $0.645 39,663,568.0 -11.12%
2023-07 $4.45 $3.95 $0.50 20,912,099.0 -1.21%
2023-06 $4.43 $4.04 $0.3901 22,492,774.0 -1.43%
2023-05 $4.41 $3.81 $0.60 35,586,909.0 -1.87%
2023-04 $5.05 $4.22 $0.83 22,007,425.0 -14.91%
2023-03 $5.42 $4.76 $0.66 27,468,136.0 -3.08%
2023-02 $6.57 $5.11 $1.46 42,694,567.0 -15.61%
2023-01 $6.20 $5.01 $1.19 25,072,058.0 +23.49%

Gopro Inc-Aktien (GPRO) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $5.62 $4.75 $0.87 28,898,151.0 -9.12%
2022-11 $5.75 $4.50 $1.25 42,719,407.0 +0.55%
2022-10 $5.59 $4.80 $0.795 27,606,694.0 +10.55%
2022-09 $6.08 $4.90 $1.18 43,131,108.0 -19.05%
2022-08 $6.91 $5.99 $0.925 44,885,766.0 -4.25%
2022-07 $6.43 $5.25 $1.18 38,443,405.0 +15.01%
2022-06 $7.05 $5.45 $1.60 40,223,671.0 -19.97%
2022-05 $9.42 $6.18 $3.24 55,791,024.0 -22.53%
2022-04 $9.24 $8.09 $1.15 47,017,415.0 +4.57%
2022-03 $8.85 $7.37 $1.48 46,389,471.0 -0.81%
2022-02 $9.49 $7.84 $1.65 65,343,543.0 -2.93%
2022-01 $11.11 $8.11 $3.00 55,142,854.0 -14.06%
$7.90
price up icon 0.64%
$8.37
price up icon 2.83%
$1.16
price up icon 0.87%
$15.61
price up icon 2.03%
$13.77
price up icon 2.15%
Kapitalisierung:     |  Volumen (24h):