Holen Sie sich die Stockscreener-App
1.675
2.06%
-0.025
GoPro Inc.-Aktien (GPRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $1.71 | $1.65 | $0.06 | 1,240,922.0 | -1.47% |
| 2024-05-15 | $1.80 | $1.70 | $0.10 | 1,476,323.0 | -3.95% |
| 2024-05-14 | $1.85 | $1.74 | $0.11 | 2,647,441.0 | +6.63% |
| 2024-05-13 | $1.75 | $1.62 | $0.129 | 2,903,059.0 | +4.40% |
| 2024-05-10 | $1.73 | $1.58 | $0.15 | 3,589,054.0 | -7.29% |
| 2024-05-09 | $1.72 | $1.69 | $0.03 | 1,023,700.0 | +0.59% |
| 2024-05-08 | $1.79 | $1.65 | $0.145 | 3,051,202.0 | -7.34% |
| 2024-05-07 | $1.95 | $1.82 | $0.125 | 2,775,453.0 | -3.66% |
| 2024-05-06 | $1.96 | $1.85 | $0.11 | 1,673,048.0 | -0.52% |
| 2024-05-03 | $1.98 | $1.90 | $0.08 | 1,032,051.0 | +0.52% |
| 2024-05-02 | $1.92 | $1.84 | $0.08 | 1,176,787.0 | +2.69% |
| 2024-05-01 | $1.91 | $1.74 | $0.17 | 2,295,896.0 | +7.51% |
| 2024-04-30 | $1.79 | $1.73 | $0.06 | 1,390,579.0 | -2.81% |
| 2024-04-29 | $1.79 | $1.72 | $0.07 | 1,402,549.0 | +2.89% |
| 2024-04-26 | $1.74 | $1.70 | $0.04 | 1,034,636.0 | +1.17% |
| 2024-04-25 | $1.74 | $1.70 | $0.04 | 1,410,595.0 | -3.39% |
| 2024-04-24 | $1.81 | $1.74 | $0.08 | 1,530,241.0 | -1.12% |
| 2024-04-23 | $1.80 | $1.67 | $0.13 | 2,124,171.0 | +5.92% |
| 2024-04-22 | $1.73 | $1.67 | $0.06 | 1,920,393.0 | -0.59% |
| 2024-04-19 | $1.78 | $1.69 | $0.095 | 2,047,263.0 | -2.86% |
| 2024-04-18 | $1.80 | $1.74 | $0.06 | 1,708,672.0 | -0.57% |
| 2024-04-17 | $1.84 | $1.74 | $0.10 | 3,311,838.0 | -0.56% |
| 2024-04-16 | $1.83 | $1.68 | $0.1492 | 3,096,961.0 | +0.57% |
GoPro Inc.-Aktien (GPRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der GoPro Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GPRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der GoPro Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
GoPro Inc.-Aktien (GPRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $1.98 | $1.58 | $0.40 | 24,884,936.0 | -3.18% |
| 2024-04 | $2.32 | $1.67 | $0.65 | 42,035,157.0 | -22.42% |
| 2024-03 | $2.40 | $2.12 | $0.28 | 37,905,032.0 | -4.70% |
| 2024-02 | $3.15 | $2.15 | $1.00 | 48,032,670.0 | -21.48% |
| 2024-01 | $3.50 | $2.98 | $0.52 | 24,613,783.0 | -14.12% |
GoPro Inc.-Aktien (GPRO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.80 | $3.21 | $0.59 | 34,031,227.0 | -3.88% |
| 2023-11 | $3.78 | $2.48 | $1.30 | 43,618,914.0 | +43.82% |
| 2023-10 | $3.14 | $2.41 | $0.73 | 26,568,209.0 | -20.06% |
| 2023-09 | $3.71 | $3.10 | $0.61 | 21,531,217.0 | -13.62% |
| 2023-08 | $4.17 | $3.52 | $0.645 | 39,663,568.0 | -11.12% |
| 2023-07 | $4.45 | $3.95 | $0.50 | 20,912,099.0 | -1.21% |
| 2023-06 | $4.43 | $4.04 | $0.3901 | 22,492,774.0 | -1.43% |
| 2023-05 | $4.41 | $3.81 | $0.60 | 35,586,909.0 | -1.87% |
| 2023-04 | $5.05 | $4.22 | $0.83 | 22,007,425.0 | -14.91% |
| 2023-03 | $5.42 | $4.76 | $0.66 | 27,468,136.0 | -3.08% |
| 2023-02 | $6.57 | $5.11 | $1.46 | 42,694,567.0 | -15.61% |
| 2023-01 | $6.20 | $5.01 | $1.19 | 25,072,058.0 | +23.49% |
GoPro Inc.-Aktien (GPRO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $5.62 | $4.75 | $0.87 | 28,898,151.0 | -9.12% |
| 2022-11 | $5.75 | $4.50 | $1.25 | 42,719,407.0 | +0.55% |
| 2022-10 | $5.59 | $4.80 | $0.795 | 27,606,694.0 | +10.55% |
| 2022-09 | $6.08 | $4.90 | $1.18 | 43,131,108.0 | -19.05% |
| 2022-08 | $6.91 | $5.99 | $0.925 | 44,885,766.0 | -4.25% |
| 2022-07 | $6.43 | $5.25 | $1.18 | 38,443,405.0 | +15.01% |
| 2022-06 | $7.05 | $5.45 | $1.60 | 40,223,671.0 | -19.97% |
| 2022-05 | $9.42 | $6.18 | $3.24 | 55,791,024.0 | -22.53% |
| 2022-04 | $9.24 | $8.09 | $1.15 | 47,017,415.0 | +4.57% |
| 2022-03 | $8.85 | $7.37 | $1.48 | 46,389,471.0 | -0.81% |
| 2022-02 | $9.49 | $7.84 | $1.65 | 65,343,543.0 | -2.93% |
| 2022-01 | $11.11 | $8.11 | $3.00 | 55,142,854.0 | -14.06% |
18.56%
0.81%
Kapitalisierung:
|
Volumen (24h):