Holen Sie sich die Stockscreener-App
0.8546
3.10%
-0.0273
Handel nachbörslich:
.86
0.0054
+0.63%
Gopro Inc-Aktien (GPRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-10 | $0.92 | $0.85 | $0.07 | 4,520,196.0 | -3.10% |
| 2025-06-09 | $1.02 | $0.7669 | $0.2531 | 15,017,216.0 | +11.18% |
| 2025-06-06 | $0.83 | $0.70 | $0.13 | 7,566,120.0 | +15.61% |
| 2025-06-05 | $0.7399 | $0.6743 | $0.0656 | 3,742,531.0 | +0.00% |
| 2025-06-04 | $0.6948 | $0.665 | $0.0298 | 2,093,345.0 | +3.17% |
| 2025-06-03 | $0.6716 | $0.6101 | $0.0615 | 3,175,873.0 | +5.01% |
| 2025-06-02 | $0.66 | $0.60 | $0.06 | 4,491,747.0 | -4.48% |
| 2025-05-30 | $0.67 | $0.62 | $0.05 | 4,893,506.0 | +3.82% |
| 2025-05-29 | $0.647 | $0.6263 | $0.0207 | 1,871,613.0 | +0.57% |
| 2025-05-28 | $0.64 | $0.6133 | $0.0267 | 1,925,842.0 | -2.16% |
| 2025-05-27 | $0.65 | $0.5717 | $0.0783 | 5,123,568.0 | +12.54% |
| 2025-05-23 | $0.5871 | $0.5651 | $0.022 | 1,939,397.0 | -1.80% |
| 2025-05-22 | $0.60 | $0.57 | $0.03 | 1,669,262.0 | -1.03% |
| 2025-05-21 | $0.6162 | $0.5863 | $0.0299 | 2,702,643.0 | -4.29% |
| 2025-05-20 | $0.6251 | $0.5964 | $0.0287 | 3,106,247.0 | +2.48% |
| 2025-05-19 | $0.6167 | $0.585 | $0.0317 | 2,347,937.0 | -0.54% |
| 2025-05-16 | $0.618 | $0.5901 | $0.0279 | 1,895,441.0 | +0.75% |
| 2025-05-15 | $0.6136 | $0.5511 | $0.0625 | 3,392,062.0 | -1.08% |
| 2025-05-14 | $0.665 | $0.605 | $0.06 | 5,173,321.0 | +1.31% |
| 2025-05-13 | $0.6062 | $0.54 | $0.0662 | 4,602,841.0 | -2.18% |
Gopro Inc-Aktien (GPRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gopro Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GPRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gopro Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gopro Inc-Aktien (GPRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $1.02 | $0.60 | $0.42 | 45,127,224.0 | +28.90% |
| 2025-05 | $0.67 | $0.54 | $0.13 | 59,696,614.0 | +15.10% |
| 2025-04 | $0.6731 | $0.398 | $0.2751 | 99,611,414.0 | -13.11% |
| 2025-03 | $0.8639 | $0.6382 | $0.2257 | 112,182,248.0 | -11.19% |
| 2025-02 | $1.14 | $0.732 | $0.408 | 83,799,865.0 | -23.22% |
| 2025-01 | $1.19 | $0.9701 | $0.2149 | 28,406,700.0 | -10.82% |
Gopro Inc-Aktien (GPRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.36 | $1.07 | $0.29 | 32,433,284.0 | -8.94% |
| 2024-11 | $1.69 | $1.12 | $0.57 | 43,732,697.0 | -8.89% |
| 2024-10 | $1.56 | $1.25 | $0.31 | 20,793,447.0 | -0.74% |
| 2024-09 | $1.42 | $1.21 | $0.21 | 21,200,682.0 | +6.25% |
| 2024-08 | $1.54 | $1.00 | $0.54 | 35,490,006.0 | -15.79% |
| 2024-07 | $1.76 | $1.32 | $0.44 | 33,318,176.0 | +7.04% |
| 2024-06 | $1.68 | $1.28 | $0.40 | 40,265,021.0 | -6.58% |
| 2024-05 | $1.98 | $1.47 | $0.51 | 47,416,477.0 | -12.14% |
| 2024-04 | $2.32 | $1.67 | $0.65 | 42,035,157.0 | -22.42% |
| 2024-03 | $2.40 | $2.12 | $0.28 | 37,905,032.0 | -4.70% |
| 2024-02 | $3.15 | $2.15 | $1.00 | 48,032,670.0 | -21.48% |
| 2024-01 | $3.50 | $2.98 | $0.52 | 24,613,783.0 | -14.12% |
Gopro Inc-Aktien (GPRO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.80 | $3.21 | $0.59 | 34,031,227.0 | -3.88% |
| 2023-11 | $3.78 | $2.48 | $1.30 | 43,618,914.0 | +43.82% |
| 2023-10 | $3.14 | $2.41 | $0.73 | 26,568,209.0 | -20.06% |
| 2023-09 | $3.71 | $3.10 | $0.61 | 21,531,217.0 | -13.62% |
| 2023-08 | $4.17 | $3.52 | $0.645 | 39,663,568.0 | -11.12% |
| 2023-07 | $4.45 | $3.95 | $0.50 | 20,912,099.0 | -1.21% |
| 2023-06 | $4.43 | $4.04 | $0.3901 | 22,492,774.0 | -1.43% |
| 2023-05 | $4.41 | $3.81 | $0.60 | 35,586,909.0 | -1.87% |
| 2023-04 | $5.05 | $4.22 | $0.83 | 22,007,425.0 | -14.91% |
| 2023-03 | $5.42 | $4.76 | $0.66 | 27,468,136.0 | -3.08% |
| 2023-02 | $6.57 | $5.11 | $1.46 | 42,694,567.0 | -15.61% |
| 2023-01 | $6.20 | $5.01 | $1.19 | 25,072,058.0 | +23.49% |
1.96%
4.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):