Holen Sie sich die Stockscreener-App
0.5999
0.86%
-0.0052
Gopro Inc-Aktien (GPRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-28 | $0.6203 | $0.5801 | $0.0402 | 8,897,006.0 | -0.86% |
| 2026-08-27 | $0.6424 | $0.6002 | $0.0422 | 6,940,647.0 | +1.37% |
| 2026-08-26 | $0.6189 | $0.5751 | $0.0438 | 7,903,782.0 | -1.89% |
| 2026-08-25 | $0.6101 | $0.5915 | $0.0186 | 5,837,084.0 | +1.40% |
| 2026-08-24 | $0.635 | $0.60 | $0.035 | 4,802,885.0 | -4.76% |
| 2026-08-21 | $0.645 | $0.61 | $0.035 | 6,439,505.0 | +2.44% |
| 2026-08-20 | $0.636 | $0.60 | $0.036 | 5,155,677.0 | -3.13% |
| 2026-08-19 | $0.638 | $0.595 | $0.043 | 6,549,897.0 | +7.17% |
| 2026-08-18 | $0.62 | $0.5786 | $0.0414 | 5,877,399.0 | -3.57% |
| 2026-08-17 | $0.619 | $0.578 | $0.041 | 5,599,157.0 | +3.24% |
| 2026-08-14 | $0.642 | $0.591 | $0.051 | 6,810,233.0 | -5.81% |
| 2026-08-13 | $0.6588 | $0.585 | $0.0738 | 10,473,987.0 | +9.84% |
| 2026-08-12 | $0.625 | $0.5701 | $0.0549 | 15,228,294.0 | -7.24% |
| 2026-08-11 | $0.6546 | $0.60 | $0.0546 | 12,799,193.0 | -11.45% |
| 2026-08-10 | $0.74 | $0.6922 | $0.0478 | 7,174,462.0 | -3.53% |
| 2026-08-07 | $0.7376 | $0.7077 | $0.0299 | 3,919,807.0 | -0.38% |
| 2026-08-06 | $0.758 | $0.7025 | $0.0555 | 3,810,179.0 | +0.98% |
| 2026-08-05 | $0.76 | $0.7106 | $0.0494 | 4,111,406.0 | -6.05% |
| 2026-08-04 | $0.7851 | $0.741 | $0.0441 | 5,561,408.0 | +1.35% |
| 2026-08-03 | $0.7896 | $0.7443 | $0.0453 | 4,352,653.0 | +1.17% |
| 2026-07-31 | $0.75 | $0.6951 | $0.0549 | 3,876,225.0 | +4.83% |
Gopro Inc-Aktien (GPRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gopro Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GPRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gopro Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gopro Inc-Aktien (GPRO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $0.7896 | $0.5701 | $0.2195 | 147,141,667.0 | -19.91% |
| 2026-07 | $0.81 | $0.6539 | $0.1561 | 94,603,640.0 | -3.73% |
| 2026-06 | $1.20 | $0.6811 | $0.5189 | 149,017,175.0 | -37.76% |
| 2026-05 | $1.83 | $0.94 | $0.89 | 157,652,441.0 | -24.24% |
| 2026-04 | $1.70 | $0.7102 | $0.9848 | 213,555,324.0 | +114.29% |
| 2026-03 | $1.17 | $0.5896 | $0.5804 | 111,060,012.0 | -20.44% |
| 2026-02 | $1.18 | $0.7777 | $0.4023 | 71,935,975.0 | -16.57% |
| 2026-01 | $1.57 | $1.14 | $0.43 | 45,612,583.0 | -17.73% |
Gopro Inc-Aktien (GPRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.92 | $1.45 | $0.4686 | 60,577,100.0 | -9.82% |
| 2025-11 | $1.96 | $1.41 | $0.5489 | 71,765,147.0 | -17.26% |
| 2025-10 | $2.73 | $1.88 | $0.85 | 210,402,399.0 | -7.08% |
| 2025-09 | $3.05 | $1.41 | $1.64 | 254,694,748.0 | +35.90% |
| 2025-08 | $1.88 | $1.16 | $0.72 | 177,667,655.0 | +20.93% |
| 2025-07 | $1.70 | $0.7052 | $0.9948 | 161,321,476.0 | +70.34% |
| 2025-06 | $1.02 | $0.60 | $0.42 | 105,670,882.0 | +14.22% |
| 2025-05 | $0.67 | $0.54 | $0.13 | 59,696,614.0 | +15.10% |
| 2025-04 | $0.6731 | $0.398 | $0.2751 | 99,611,414.0 | -13.11% |
| 2025-03 | $0.8639 | $0.6382 | $0.2257 | 112,182,248.0 | -11.19% |
| 2025-02 | $1.14 | $0.732 | $0.408 | 83,799,865.0 | -23.22% |
| 2025-01 | $1.19 | $0.9701 | $0.2149 | 28,406,700.0 | -10.82% |
Gopro Inc-Aktien (GPRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.36 | $1.07 | $0.29 | 32,433,284.0 | -8.94% |
| 2024-11 | $1.69 | $1.12 | $0.57 | 43,732,697.0 | -8.89% |
| 2024-10 | $1.56 | $1.25 | $0.31 | 20,793,447.0 | -0.74% |
| 2024-09 | $1.42 | $1.21 | $0.21 | 21,200,682.0 | +6.25% |
| 2024-08 | $1.54 | $1.00 | $0.54 | 35,490,006.0 | -15.79% |
| 2024-07 | $1.76 | $1.32 | $0.44 | 33,318,176.0 | +7.04% |
| 2024-06 | $1.68 | $1.28 | $0.40 | 40,265,021.0 | -6.58% |
| 2024-05 | $1.98 | $1.47 | $0.51 | 47,416,477.0 | -12.14% |
| 2024-04 | $2.32 | $1.67 | $0.65 | 42,035,157.0 | -22.42% |
| 2024-03 | $2.40 | $2.12 | $0.28 | 37,905,032.0 | -4.70% |
| 2024-02 | $3.15 | $2.15 | $1.00 | 48,032,670.0 | -21.48% |
| 2024-01 | $3.50 | $2.98 | $0.52 | 24,613,783.0 | -14.12% |
3.26%
5.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):