Holen Sie sich die Stockscreener-App
3.17
0.63%
-0.02
Granite Point Mortgage Trust Inc-Aktien (GPMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $3.26 | $3.14 | $0.12 | 404,136.0 | -0.63% |
| 2024-09-27 | $3.29 | $3.17 | $0.12 | 384,414.0 | -0.93% |
| 2024-09-26 | $3.28 | $3.15 | $0.13 | 404,577.0 | +3.54% |
| 2024-09-25 | $3.21 | $3.11 | $0.105 | 630,964.0 | -0.96% |
| 2024-09-24 | $3.21 | $3.10 | $0.115 | 342,160.0 | -0.63% |
| 2024-09-23 | $3.27 | $2.94 | $0.335 | 945,426.0 | +11.27% |
| 2024-09-20 | $2.99 | $2.81 | $0.18 | 784,831.0 | -5.02% |
| 2024-09-19 | $3.07 | $2.93 | $0.14 | 422,947.0 | +0.34% |
| 2024-09-18 | $3.15 | $2.97 | $0.18 | 599,330.0 | +0.00% |
| 2024-09-17 | $3.04 | $2.80 | $0.245 | 528,898.0 | +6.81% |
| 2024-09-16 | $2.88 | $2.77 | $0.11 | 358,094.0 | -2.79% |
| 2024-09-13 | $2.87 | $2.63 | $0.235 | 529,308.0 | +7.89% |
| 2024-09-12 | $2.66 | $2.54 | $0.115 | 388,289.0 | +3.91% |
| 2024-09-11 | $2.61 | $2.51 | $0.10 | 282,884.0 | -2.66% |
| 2024-09-10 | $2.66 | $2.58 | $0.08 | 347,990.0 | +1.15% |
| 2024-09-09 | $2.66 | $2.59 | $0.07 | 276,866.0 | -0.76% |
| 2024-09-06 | $2.73 | $2.61 | $0.115 | 293,238.0 | -3.68% |
| 2024-09-05 | $2.75 | $2.63 | $0.115 | 285,405.0 | +3.42% |
| 2024-09-04 | $2.71 | $2.60 | $0.10 | 198,068.0 | -0.75% |
Granite Point Mortgage Trust Inc-Aktien (GPMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Granite Point Mortgage Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GPMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Granite Point Mortgage Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Granite Point Mortgage Trust Inc-Aktien (GPMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $3.29 | $2.51 | $0.78 | 9,474,195.0 | +20.53% |
| 2024-08 | $3.01 | $2.46 | $0.55 | 7,416,419.0 | -11.74% |
| 2024-07 | $3.29 | $2.69 | $0.61 | 8,684,555.0 | +0.34% |
| 2024-06 | $3.24 | $2.77 | $0.47 | 11,445,323.0 | -5.71% |
| 2024-05 | $4.50 | $2.86 | $1.64 | 11,465,695.0 | -26.57% |
| 2024-04 | $4.74 | $4.21 | $0.53 | 7,548,963.0 | -10.06% |
| 2024-03 | $5.01 | $4.50 | $0.52 | 8,358,030.0 | +0.63% |
| 2024-02 | $5.66 | $4.45 | $1.21 | 9,988,992.0 | -15.51% |
| 2024-01 | $6.12 | $5.37 | $0.755 | 7,445,242.0 | -5.56% |
Granite Point Mortgage Trust Inc-Aktien (GPMT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.41 | $5.42 | $0.985 | 9,286,142.0 | +8.00% |
| 2023-11 | $5.54 | $4.12 | $1.42 | 8,302,144.0 | +30.95% |
| 2023-10 | $4.89 | $3.99 | $0.90 | 10,507,809.0 | -13.93% |
| 2023-09 | $5.46 | $4.81 | $0.65 | 8,326,888.0 | -8.61% |
| 2023-08 | $5.84 | $4.91 | $0.9274 | 9,683,856.0 | -6.81% |
| 2023-07 | $5.91 | $4.99 | $0.92 | 10,598,829.0 | +8.11% |
| 2023-06 | $5.52 | $4.61 | $0.91 | 13,559,198.0 | +13.49% |
| 2023-05 | $5.05 | $3.97 | $1.08 | 14,261,096.0 | +4.47% |
| 2023-04 | $5.00 | $4.18 | $0.82 | 12,509,394.0 | -9.88% |
| 2023-03 | $6.03 | $4.76 | $1.27 | 43,779,212.0 | -17.20% |
| 2023-02 | $7.07 | $5.85 | $1.22 | 10,423,926.0 | -10.33% |
| 2023-01 | $6.72 | $5.38 | $1.34 | 7,495,040.0 | +24.63% |
Granite Point Mortgage Trust Inc-Aktien (GPMT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $6.76 | $5.16 | $1.60 | 16,524,399.0 | -16.38% |
| 2022-11 | $7.99 | $5.45 | $2.54 | 16,773,828.0 | -18.45% |
| 2022-10 | $7.99 | $5.98 | $2.01 | 13,407,402.0 | +22.05% |
| 2022-09 | $9.47 | $6.44 | $3.03 | 10,727,445.0 | -31.63% |
| 2022-08 | $10.79 | $9.42 | $1.37 | 5,731,020.0 | -11.22% |
| 2022-07 | $10.82 | $9.22 | $1.60 | 4,940,784.0 | +10.87% |
| 2022-06 | $11.15 | $8.81 | $2.34 | 11,421,415.0 | -13.00% |
| 2022-05 | $11.01 | $9.53 | $1.48 | 8,085,978.0 | +13.05% |
| 2022-04 | $11.20 | $9.65 | $1.55 | 6,745,461.0 | -12.50% |
| 2022-03 | $11.57 | $10.67 | $0.90 | 6,380,186.0 | -0.89% |
| 2022-02 | $12.09 | $10.79 | $1.30 | 7,609,429.0 | -7.27% |
| 2022-01 | $12.33 | $11.06 | $1.27 | 6,079,325.0 | +3.33% |
1.52%
2.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):