Holen Sie sich die Stockscreener-App
3.02
1.68%
0.05
Granite Point Mortgage Trust Inc-Aktien (GPMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $3.05 | $2.95 | $0.10 | 275,705.0 | +1.68% |
| 2025-02-05 | $3.00 | $2.86 | $0.14 | 325,732.0 | +1.37% |
| 2025-02-04 | $2.94 | $2.76 | $0.18 | 369,814.0 | +5.02% |
| 2025-02-03 | $2.82 | $2.74 | $0.08 | 225,218.0 | -1.76% |
| 2025-01-31 | $2.90 | $2.80 | $0.105 | 173,745.0 | -0.35% |
| 2025-01-30 | $2.89 | $2.79 | $0.10 | 152,467.0 | +2.89% |
| 2025-01-29 | $2.90 | $2.77 | $0.14 | 389,904.0 | -3.82% |
| 2025-01-28 | $2.94 | $2.87 | $0.075 | 199,180.0 | -0.35% |
| 2025-01-27 | $2.96 | $2.83 | $0.14 | 246,741.0 | -0.34% |
| 2025-01-24 | $2.95 | $2.83 | $0.12 | 163,670.0 | +1.05% |
| 2025-01-23 | $3.01 | $2.87 | $0.14 | 248,659.0 | -3.04% |
| 2025-01-22 | $3.00 | $2.94 | $0.065 | 562,148.0 | -0.34% |
| 2025-01-21 | $2.99 | $2.87 | $0.1239 | 353,250.0 | +0.00% |
| 2025-01-17 | $3.01 | $2.94 | $0.065 | 452,082.0 | +1.37% |
| 2025-01-16 | $2.95 | $2.81 | $0.14 | 298,118.0 | +3.53% |
| 2025-01-15 | $2.88 | $2.79 | $0.09 | 193,010.0 | +1.43% |
| 2025-01-14 | $2.80 | $2.68 | $0.12 | 315,213.0 | +4.49% |
| 2025-01-13 | $2.69 | $2.62 | $0.07 | 257,565.0 | -0.74% |
| 2025-01-10 | $2.70 | $2.61 | $0.09 | 656,718.0 | -1.82% |
| 2025-01-08 | $2.82 | $2.71 | $0.105 | 325,257.0 | -1.79% |
Granite Point Mortgage Trust Inc-Aktien (GPMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Granite Point Mortgage Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GPMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Granite Point Mortgage Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Granite Point Mortgage Trust Inc-Aktien (GPMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $3.05 | $2.74 | $0.31 | 1,472,174.0 | +6.34% |
| 2025-01 | $3.01 | $2.61 | $0.40 | 6,830,485.0 | +1.79% |
Granite Point Mortgage Trust Inc-Aktien (GPMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.58 | $2.77 | $0.81 | 7,644,674.0 | -21.69% |
| 2024-11 | $3.66 | $2.87 | $0.79 | 9,208,218.0 | +19.13% |
| 2024-10 | $3.18 | $2.81 | $0.37 | 6,982,429.0 | -5.99% |
| 2024-09 | $3.29 | $2.51 | $0.78 | 9,070,059.0 | +20.53% |
| 2024-08 | $3.01 | $2.46 | $0.55 | 7,416,419.0 | -11.74% |
| 2024-07 | $3.29 | $2.69 | $0.61 | 8,684,555.0 | +0.34% |
| 2024-06 | $3.24 | $2.77 | $0.47 | 11,445,323.0 | -5.71% |
| 2024-05 | $4.50 | $2.86 | $1.64 | 11,465,695.0 | -26.57% |
| 2024-04 | $4.74 | $4.21 | $0.53 | 7,548,963.0 | -10.06% |
| 2024-03 | $5.01 | $4.50 | $0.52 | 8,358,030.0 | +0.63% |
| 2024-02 | $5.66 | $4.45 | $1.21 | 9,988,992.0 | -15.51% |
| 2024-01 | $6.12 | $5.37 | $0.755 | 7,445,242.0 | -5.56% |
Granite Point Mortgage Trust Inc-Aktien (GPMT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.41 | $5.42 | $0.985 | 9,286,142.0 | +8.00% |
| 2023-11 | $5.54 | $4.12 | $1.42 | 8,302,144.0 | +30.95% |
| 2023-10 | $4.89 | $3.99 | $0.90 | 10,507,809.0 | -13.93% |
| 2023-09 | $5.46 | $4.81 | $0.65 | 8,326,888.0 | -8.61% |
| 2023-08 | $5.84 | $4.91 | $0.9274 | 9,683,856.0 | -6.81% |
| 2023-07 | $5.91 | $4.99 | $0.92 | 10,598,829.0 | +8.11% |
| 2023-06 | $5.52 | $4.61 | $0.91 | 13,559,198.0 | +13.49% |
| 2023-05 | $5.05 | $3.97 | $1.08 | 14,261,096.0 | +4.47% |
| 2023-04 | $5.00 | $4.18 | $0.82 | 12,509,394.0 | -9.88% |
| 2023-03 | $6.03 | $4.76 | $1.27 | 43,779,212.0 | -17.20% |
| 2023-02 | $7.07 | $5.85 | $1.22 | 10,423,926.0 | -10.33% |
| 2023-01 | $6.72 | $5.38 | $1.34 | 7,495,040.0 | +24.63% |
1.25%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):