Holen Sie sich die Stockscreener-App
5.08
4.33%
-0.23
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Granite Point Mortgage Trust Inc-Aktien (GPMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $5.38 | $5.05 | $0.3299 | 30,794.0 | -4.33% |
| 2026-10-15 | $5.44 | $5.28 | $0.1595 | 100,983.0 | -1.67% |
| 2026-10-14 | $5.74 | $5.30 | $0.44 | 66,702.0 | -6.25% |
| 2026-10-13 | $6.01 | $5.71 | $0.30 | 53,966.0 | -3.52% |
| 2026-10-12 | $6.46 | $5.89 | $0.57 | 68,511.0 | -8.58% |
| 2026-10-09 | $7.29 | $6.42 | $0.8651 | 61,220.0 | -9.05% |
| 2026-10-08 | $7.47 | $7.15 | $0.319 | 29,839.0 | -2.58% |
| 2026-10-07 | $7.48 | $7.12 | $0.36 | 44,739.0 | -3.03% |
| 2026-10-06 | $7.61 | $7.11 | $0.50 | 32,176.0 | +2.27% |
| 2026-10-05 | $8.00 | $7.42 | $0.578 | 33,485.0 | -2.31% |
| 2026-10-02 | $8.05 | $7.60 | $0.451 | 34,202.0 | -4.96% |
| 2026-10-01 | $8.46 | $7.97 | $0.487 | 24,472.0 | -6.93% |
| 2026-09-30 | $8.90 | $8.50 | $0.40 | 8,253.0 | -3.08% |
| 2026-09-29 | $9.00 | $8.60 | $0.398 | 12,897.0 | -1.39% |
| 2026-09-28 | $9.43 | $8.50 | $0.924 | 12,425.0 | -1.67% |
| 2026-09-25 | $9.38 | $9.00 | $0.383 | 12,315.0 | -2.94% |
| 2026-09-24 | $9.43 | $8.10 | $1.33 | 34,526.0 | +12.64% |
| 2026-09-23 | $8.78 | $8.25 | $0.5275 | 50,595.0 | -1.25% |
| 2026-09-22 | $8.52 | $8.14 | $0.376 | 16,761.0 | +2.40% |
| 2026-09-21 | $8.90 | $8.18 | $0.717 | 24,221.0 | -2.27% |
| 2026-09-18 | $8.87 | $8.47 | $0.40 | 52,595.0 | -6.93% |
| 2026-09-17 | $9.10 | $8.56 | $0.538 | 12,612.0 | +5.80% |
Granite Point Mortgage Trust Inc-Aktien (GPMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Granite Point Mortgage Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GPMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Granite Point Mortgage Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Granite Point Mortgage Trust Inc-Aktien (GPMT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $8.46 | $5.05 | $3.41 | 581,089.0 | -40.93% |
| 2026-09 | $11.05 | $8.10 | $2.95 | 612,670.0 | -18.87% |
| 2026-08 | $15.30 | $10.30 | $5.00 | 560,585.0 | -27.40% |
| 2026-07 | $15.05 | $13.00 | $2.05 | 281,561.0 | -2.67% |
| 2026-06 | $15.85 | $13.00 | $2.85 | 375,276.0 | +2.74% |
| 2026-05 | $15.76 | $13.00 | $2.76 | 312,524.0 | -2.67% |
| 2026-04 | $16.60 | $12.40 | $4.20 | 312,601.0 | +3.45% |
| 2026-03 | $18.30 | $13.90 | $4.40 | 376,612.0 | -16.67% |
| 2026-02 | $23.20 | $16.40 | $6.80 | 451,172.0 | -18.31% |
| 2026-01 | $25.50 | $21.20 | $4.30 | 403,782.0 | -11.25% |
Granite Point Mortgage Trust Inc-Aktien (GPMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.40 | $23.50 | $4.90 | 428,959.0 | -14.59% |
| 2025-11 | $28.50 | $25.40 | $3.10 | 356,764.0 | +4.85% |
| 2025-10 | $30.30 | $25.72 | $4.58 | 528,084.0 | -10.67% |
| 2025-09 | $31.15 | $28.14 | $3.01 | 464,669.0 | +3.81% |
| 2025-08 | $29.05 | $24.65 | $4.40 | 537,563.0 | +13.33% |
| 2025-07 | $27.00 | $23.80 | $3.20 | 572,398.0 | +3.24% |
| 2025-06 | $27.30 | $22.50 | $4.80 | 2,099,615.0 | -4.63% |
| 2025-05 | $25.95 | $18.45 | $7.50 | 807,321.0 | +31.47% |
| 2025-04 | $25.85 | $16.10 | $9.75 | 1,154,892.0 | -24.23% |
| 2025-03 | $29.85 | $25.63 | $4.22 | 569,087.0 | -12.16% |
| 2025-02 | $31.90 | $26.55 | $5.35 | 782,470.0 | +4.23% |
| 2025-01 | $30.10 | $26.10 | $4.00 | 683,048.0 | +1.79% |
Granite Point Mortgage Trust Inc-Aktien (GPMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.80 | $27.70 | $8.10 | 764,469.0 | -21.69% |
| 2024-11 | $36.60 | $28.70 | $7.90 | 920,823.0 | +19.13% |
| 2024-10 | $31.80 | $28.10 | $3.70 | 698,242.0 | -5.99% |
| 2024-09 | $32.90 | $25.10 | $7.80 | 907,006.0 | +20.53% |
| 2024-08 | $30.10 | $24.60 | $5.50 | 741,640.0 | -11.74% |
| 2024-07 | $32.95 | $26.85 | $6.10 | 868,455.0 | +0.34% |
| 2024-06 | $32.40 | $27.70 | $4.70 | 1,144,533.0 | -5.71% |
| 2024-05 | $45.00 | $28.60 | $16.40 | 1,146,569.0 | -26.57% |
| 2024-04 | $47.40 | $42.10 | $5.30 | 754,896.0 | -10.06% |
| 2024-03 | $50.15 | $44.95 | $5.20 | 835,803.0 | +0.63% |
| 2024-02 | $56.60 | $44.50 | $12.10 | 998,900.0 | -15.51% |
| 2024-01 | $61.25 | $53.70 | $7.55 | 744,524.0 | -5.56% |
1.79%
0.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):