loading

Granite Point Mortgage Trust Inc-Aktien (GPMT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-22 $2.86 $2.70 $0.16 337,997.0 +6.37%
2025-08-21 $2.79 $2.66 $0.13 389,485.0 -3.96%
2025-08-20 $2.85 $2.78 $0.07 185,263.0 +0.72%
2025-08-19 $2.85 $2.76 $0.09 155,008.0 -1.08%
2025-08-18 $2.84 $2.77 $0.07 216,679.0 +1.09%
2025-08-15 $2.87 $2.76 $0.11 348,082.0 -2.82%
2025-08-14 $2.86 $2.82 $0.04 146,594.0 -1.05%
2025-08-13 $2.88 $2.75 $0.1258 233,400.0 +3.99%
2025-08-12 $2.80 $2.71 $0.0928 375,711.0 +0.36%
2025-08-11 $2.83 $2.69 $0.1349 418,298.0 -2.83%
2025-08-08 $2.90 $2.79 $0.115 421,810.0 -1.05%
2025-08-07 $2.86 $2.71 $0.15 380,841.0 +5.15%
2025-08-06 $2.77 $2.57 $0.20 414,624.0 +6.67%
2025-08-05 $2.61 $2.51 $0.10 351,917.0 -1.54%
2025-08-04 $2.62 $2.53 $0.0853 174,250.0 +2.78%
2025-08-01 $2.63 $2.46 $0.165 188,079.0 -1.18%
2025-07-31 $2.56 $2.46 $0.0983 211,028.0 +2.00%
2025-07-30 $2.60 $2.50 $0.10 312,553.0 -3.10%
2025-07-29 $2.62 $2.58 $0.04 143,119.0 -0.77%
2025-07-28 $2.66 $2.59 $0.07 173,036.0 -2.26%
2025-07-25 $2.67 $2.61 $0.06 240,331.0 +0.76%

Granite Point Mortgage Trust Inc-Aktien (GPMT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Granite Point Mortgage Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GPMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Granite Point Mortgage Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Granite Point Mortgage Trust Inc-Aktien (GPMT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $2.90 $2.46 $0.44 5,076,035.0 +11.37%
2025-07 $2.70 $2.38 $0.32 5,723,953.0 +3.24%
2025-06 $2.73 $2.25 $0.48 20,996,165.0 -4.63%
2025-05 $2.60 $1.84 $0.75 8,073,217.0 +31.47%
2025-04 $2.58 $1.61 $0.975 11,548,946.0 -24.23%
2025-03 $2.98 $2.56 $0.4218 5,690,852.0 -12.16%
2025-02 $3.19 $2.65 $0.535 7,824,726.0 +4.23%
2025-01 $3.01 $2.61 $0.40 6,830,485.0 +1.79%

Granite Point Mortgage Trust Inc-Aktien (GPMT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $3.58 $2.77 $0.81 7,644,674.0 -21.69%
2024-11 $3.66 $2.87 $0.79 9,208,218.0 +19.13%
2024-10 $3.18 $2.81 $0.37 6,982,429.0 -5.99%
2024-09 $3.29 $2.51 $0.78 9,070,059.0 +20.53%
2024-08 $3.01 $2.46 $0.55 7,416,419.0 -11.74%
2024-07 $3.29 $2.69 $0.61 8,684,555.0 +0.34%
2024-06 $3.24 $2.77 $0.47 11,445,323.0 -5.71%
2024-05 $4.50 $2.86 $1.64 11,465,695.0 -26.57%
2024-04 $4.74 $4.21 $0.53 7,548,963.0 -10.06%
2024-03 $5.01 $4.50 $0.52 8,358,030.0 +0.63%
2024-02 $5.66 $4.45 $1.21 9,988,992.0 -15.51%
2024-01 $6.12 $5.37 $0.755 7,445,242.0 -5.56%

Granite Point Mortgage Trust Inc-Aktien (GPMT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $6.41 $5.42 $0.985 9,286,142.0 +8.00%
2023-11 $5.54 $4.12 $1.42 8,302,144.0 +30.95%
2023-10 $4.89 $3.99 $0.90 10,507,809.0 -13.93%
2023-09 $5.46 $4.81 $0.65 8,326,888.0 -8.61%
2023-08 $5.84 $4.91 $0.9274 9,683,856.0 -6.81%
2023-07 $5.91 $4.99 $0.92 10,598,829.0 +8.11%
2023-06 $5.52 $4.61 $0.91 13,559,198.0 +13.49%
2023-05 $5.05 $3.97 $1.08 14,261,096.0 +4.47%
2023-04 $5.00 $4.18 $0.82 12,509,394.0 -9.88%
2023-03 $6.03 $4.76 $1.27 43,779,212.0 -17.20%
2023-02 $7.07 $5.85 $1.22 10,423,926.0 -10.33%
2023-01 $6.72 $5.38 $1.34 7,495,040.0 +24.63%
reit_mortgage EFC
$14.02
price up icon 2.41%
reit_mortgage ARI
$10.39
price up icon 3.18%
$11.51
price up icon 3.14%
reit_mortgage DX
$12.46
price up icon 0.24%
reit_mortgage ABR
$11.83
price up icon 4.14%
$19.52
price up icon 4.00%
Kapitalisierung:     |  Volumen (24h):