Holen Sie sich die Stockscreener-App
0.9151
2.94%
-0.0277
Handel nachbörslich:
.89
-0.0251
-2.74%
Granite Point Mortgage Trust Inc-Aktien (GPMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $0.9385 | $0.9002 | $0.0383 | 123,012.0 | -2.94% |
| 2026-09-24 | $0.9428 | $0.81 | $0.1328 | 345,457.0 | +12.64% |
| 2026-09-23 | $0.878 | $0.8253 | $0.0528 | 464,008.0 | -1.25% |
| 2026-09-22 | $0.8521 | $0.8145 | $0.0376 | 167,539.0 | +2.40% |
| 2026-09-21 | $0.89 | $0.8183 | $0.0717 | 242,214.0 | -2.27% |
| 2026-09-18 | $0.8869 | $0.8469 | $0.04 | 525,946.0 | -6.93% |
| 2026-09-17 | $0.91 | $0.8562 | $0.0538 | 126,123.0 | +5.80% |
| 2026-09-16 | $0.89 | $0.835 | $0.055 | 524,528.0 | -3.90% |
| 2026-09-15 | $0.9199 | $0.8501 | $0.0698 | 331,398.0 | -0.74% |
| 2026-09-14 | $0.9563 | $0.90 | $0.0563 | 360,083.0 | -4.22% |
| 2026-09-11 | $0.9955 | $0.9408 | $0.0547 | 373,413.0 | -4.06% |
| 2026-09-10 | $1.00 | $0.9733 | $0.0287 | 238,144.0 | -1.88% |
| 2026-09-09 | $1.02 | $0.9916 | $0.0334 | 320,604.0 | -0.99% |
| 2026-09-08 | $1.04 | $1.00 | $0.035 | 146,636.0 | -2.88% |
| 2026-09-04 | $1.10 | $1.04 | $0.065 | 561,486.0 | -2.80% |
| 2026-09-03 | $1.08 | $1.01 | $0.07 | 237,423.0 | +3.88% |
| 2026-09-02 | $1.03 | $0.99 | $0.04 | 331,786.0 | +1.98% |
| 2026-09-01 | $1.08 | $1.01 | $0.07 | 329,198.0 | -4.72% |
| 2026-08-31 | $1.09 | $1.05 | $0.04 | 210,883.0 | -1.85% |
| 2026-08-28 | $1.10 | $1.07 | $0.03 | 245,161.0 | +0.00% |
Granite Point Mortgage Trust Inc-Aktien (GPMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Granite Point Mortgage Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GPMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Granite Point Mortgage Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Granite Point Mortgage Trust Inc-Aktien (GPMT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $1.10 | $0.81 | $0.295 | 5,872,010.0 | -13.67% |
| 2026-08 | $1.53 | $1.03 | $0.50 | 5,605,870.0 | -27.40% |
| 2026-07 | $1.50 | $1.30 | $0.205 | 2,815,601.0 | -2.67% |
| 2026-06 | $1.58 | $1.30 | $0.285 | 3,752,759.0 | +2.74% |
| 2026-05 | $1.58 | $1.30 | $0.276 | 3,125,238.0 | -2.67% |
| 2026-04 | $1.66 | $1.24 | $0.42 | 3,126,011.0 | +3.45% |
| 2026-03 | $1.83 | $1.39 | $0.44 | 3,766,115.0 | -16.67% |
| 2026-02 | $2.32 | $1.64 | $0.6799 | 4,511,736.0 | -18.31% |
| 2026-01 | $2.55 | $2.12 | $0.43 | 4,037,813.0 | -11.25% |
Granite Point Mortgage Trust Inc-Aktien (GPMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.84 | $2.35 | $0.49 | 4,289,582.0 | -14.59% |
| 2025-11 | $2.85 | $2.54 | $0.31 | 3,567,616.0 | +4.85% |
| 2025-10 | $3.03 | $2.57 | $0.4578 | 5,280,854.0 | -10.67% |
| 2025-09 | $3.12 | $2.81 | $0.3008 | 4,646,703.0 | +3.81% |
| 2025-08 | $2.90 | $2.46 | $0.44 | 5,375,646.0 | +13.33% |
| 2025-07 | $2.70 | $2.38 | $0.32 | 5,723,953.0 | +3.24% |
| 2025-06 | $2.73 | $2.25 | $0.48 | 20,996,165.0 | -4.63% |
| 2025-05 | $2.60 | $1.84 | $0.75 | 8,073,217.0 | +31.47% |
| 2025-04 | $2.58 | $1.61 | $0.975 | 11,548,946.0 | -24.23% |
| 2025-03 | $2.98 | $2.56 | $0.4218 | 5,690,852.0 | -12.16% |
| 2025-02 | $3.19 | $2.65 | $0.535 | 7,824,726.0 | +4.23% |
| 2025-01 | $3.01 | $2.61 | $0.40 | 6,830,485.0 | +1.79% |
Granite Point Mortgage Trust Inc-Aktien (GPMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.58 | $2.77 | $0.81 | 7,644,674.0 | -21.69% |
| 2024-11 | $3.66 | $2.87 | $0.79 | 9,208,218.0 | +19.13% |
| 2024-10 | $3.18 | $2.81 | $0.37 | 6,982,429.0 | -5.99% |
| 2024-09 | $3.29 | $2.51 | $0.78 | 9,070,059.0 | +20.53% |
| 2024-08 | $3.01 | $2.46 | $0.55 | 7,416,419.0 | -11.74% |
| 2024-07 | $3.29 | $2.69 | $0.61 | 8,684,555.0 | +0.34% |
| 2024-06 | $3.24 | $2.77 | $0.47 | 11,445,323.0 | -5.71% |
| 2024-05 | $4.50 | $2.86 | $1.64 | 11,465,695.0 | -26.57% |
| 2024-04 | $4.74 | $4.21 | $0.53 | 7,548,963.0 | -10.06% |
| 2024-03 | $5.01 | $4.50 | $0.52 | 8,358,030.0 | +0.63% |
| 2024-02 | $5.66 | $4.45 | $1.21 | 9,988,992.0 | -15.51% |
| 2024-01 | $6.12 | $5.37 | $0.755 | 7,445,242.0 | -5.56% |
0.08%
0.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):