Holen Sie sich die Stockscreener-App
1.76
1.67%
-0.04
Granite Point Mortgage Trust Inc-Aktien (GPMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $1.82 | $1.76 | $0.055 | 58,809.0 | -1.94% |
| 2026-03-04 | $1.83 | $1.74 | $0.09 | 106,978.0 | +1.69% |
| 2026-03-03 | $1.78 | $1.73 | $0.0492 | 140,213.0 | -1.12% |
| 2026-03-02 | $1.83 | $1.69 | $0.141 | 138,193.0 | +2.87% |
| 2026-02-27 | $1.79 | $1.72 | $0.07 | 169,566.0 | -1.14% |
| 2026-02-26 | $1.80 | $1.73 | $0.07 | 178,542.0 | +1.15% |
| 2026-02-25 | $1.75 | $1.71 | $0.0449 | 140,076.0 | +1.75% |
| 2026-02-24 | $1.74 | $1.66 | $0.08 | 192,871.0 | +3.01% |
| 2026-02-23 | $1.71 | $1.65 | $0.0672 | 253,900.0 | -3.49% |
| 2026-02-20 | $1.76 | $1.71 | $0.051 | 173,210.0 | -0.58% |
| 2026-02-19 | $1.75 | $1.64 | $0.115 | 422,924.0 | +2.37% |
| 2026-02-18 | $1.82 | $1.69 | $0.126 | 326,951.0 | -2.31% |
| 2026-02-17 | $1.90 | $1.73 | $0.17 | 507,022.0 | -11.28% |
| 2026-02-13 | $2.07 | $1.95 | $0.1187 | 289,722.0 | -2.99% |
| 2026-02-12 | $2.12 | $1.94 | $0.19 | 661,558.0 | -11.45% |
| 2026-02-11 | $2.27 | $2.24 | $0.03 | 150,432.0 | -0.87% |
| 2026-02-10 | $2.32 | $2.18 | $0.1399 | 201,984.0 | +6.02% |
| 2026-02-09 | $2.19 | $2.08 | $0.1135 | 127,191.0 | +2.37% |
| 2026-02-06 | $2.15 | $2.05 | $0.095 | 103,613.0 | +1.93% |
| 2026-02-05 | $2.19 | $2.06 | $0.13 | 207,879.0 | -3.72% |
| 2026-02-04 | $2.23 | $2.15 | $0.075 | 136,193.0 | -0.46% |
| 2026-02-03 | $2.24 | $2.15 | $0.0889 | 82,779.0 | -2.70% |
Granite Point Mortgage Trust Inc-Aktien (GPMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Granite Point Mortgage Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GPMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Granite Point Mortgage Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Granite Point Mortgage Trust Inc-Aktien (GPMT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $1.83 | $1.69 | $0.1421 | 444,193.0 | +1.44% |
| 2026-02 | $2.32 | $1.64 | $0.6799 | 4,511,736.0 | -18.31% |
| 2026-01 | $2.55 | $2.12 | $0.43 | 4,037,813.0 | -11.25% |
Granite Point Mortgage Trust Inc-Aktien (GPMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.84 | $2.35 | $0.49 | 4,289,582.0 | -14.59% |
| 2025-11 | $2.85 | $2.54 | $0.31 | 3,567,616.0 | +4.85% |
| 2025-10 | $3.03 | $2.57 | $0.4578 | 5,280,854.0 | -10.67% |
| 2025-09 | $3.12 | $2.81 | $0.3008 | 4,646,703.0 | +3.81% |
| 2025-08 | $2.90 | $2.46 | $0.44 | 5,375,646.0 | +13.33% |
| 2025-07 | $2.70 | $2.38 | $0.32 | 5,723,953.0 | +3.24% |
| 2025-06 | $2.73 | $2.25 | $0.48 | 20,996,165.0 | -4.63% |
| 2025-05 | $2.60 | $1.84 | $0.75 | 8,073,217.0 | +31.47% |
| 2025-04 | $2.58 | $1.61 | $0.975 | 11,548,946.0 | -24.23% |
| 2025-03 | $2.98 | $2.56 | $0.4218 | 5,690,852.0 | -12.16% |
| 2025-02 | $3.19 | $2.65 | $0.535 | 7,824,726.0 | +4.23% |
| 2025-01 | $3.01 | $2.61 | $0.40 | 6,830,485.0 | +1.79% |
Granite Point Mortgage Trust Inc-Aktien (GPMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.58 | $2.77 | $0.81 | 7,644,674.0 | -21.69% |
| 2024-11 | $3.66 | $2.87 | $0.79 | 9,208,218.0 | +19.13% |
| 2024-10 | $3.18 | $2.81 | $0.37 | 6,982,429.0 | -5.99% |
| 2024-09 | $3.29 | $2.51 | $0.78 | 9,070,059.0 | +20.53% |
| 2024-08 | $3.01 | $2.46 | $0.55 | 7,416,419.0 | -11.74% |
| 2024-07 | $3.29 | $2.69 | $0.61 | 8,684,555.0 | +0.34% |
| 2024-06 | $3.24 | $2.77 | $0.47 | 11,445,323.0 | -5.71% |
| 2024-05 | $4.50 | $2.86 | $1.64 | 11,465,695.0 | -26.57% |
| 2024-04 | $4.74 | $4.21 | $0.53 | 7,548,963.0 | -10.06% |
| 2024-03 | $5.01 | $4.50 | $0.52 | 8,358,030.0 | +0.63% |
| 2024-02 | $5.66 | $4.45 | $1.21 | 9,988,992.0 | -15.51% |
| 2024-01 | $6.12 | $5.37 | $0.755 | 7,445,242.0 | -5.56% |
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):