Holen Sie sich die Stockscreener-App
3.93
0.76%
-0.03
Handel nachbörslich:
3.95
0.02
+0.51%
Greenpower Motor Company Inc-Aktien (GP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-18 | $4.00 | $3.77 | $0.2299 | 44,156.0 | -0.76% |
| 2025-09-17 | $3.97 | $3.38 | $0.5883 | 101,730.0 | +16.81% |
| 2025-09-16 | $3.40 | $3.10 | $0.304 | 42,836.0 | +5.94% |
| 2025-09-15 | $3.54 | $3.09 | $0.4476 | 69,786.0 | -11.11% |
| 2025-09-12 | $3.63 | $3.44 | $0.19 | 48,124.0 | -0.83% |
| 2025-09-11 | $3.66 | $3.09 | $0.5699 | 92,216.0 | +14.87% |
| 2025-09-10 | $3.55 | $3.05 | $0.50 | 223,454.0 | -10.99% |
| 2025-09-09 | $3.88 | $3.31 | $0.57 | 1,183,302.0 | +12.70% |
| 2025-09-08 | $3.67 | $2.44 | $1.23 | 4,539,450.0 | +34.16% |
| 2025-09-05 | $2.54 | $2.28 | $0.2625 | 32,706.4 | -7.67% |
| 2025-09-04 | $3.07 | $2.42 | $0.65 | 65,324.7 | -13.74% |
| 2025-09-03 | $3.09 | $2.90 | $0.189 | 13,338.4 | -4.90% |
| 2025-09-02 | $3.40 | $3.02 | $0.376 | 20,448.5 | -8.82% |
| 2025-08-29 | $3.48 | $3.30 | $0.183 | 17,787.7 | +0.29% |
| 2025-08-28 | $3.47 | $3.30 | $0.169 | 8,691.1 | -2.05% |
| 2025-08-27 | $3.56 | $3.31 | $0.26 | 24,530.3 | +0.67% |
| 2025-08-26 | $3.80 | $3.30 | $0.50 | 47,409.7 | -2.66% |
| 2025-08-25 | $3.56 | $3.21 | $0.35 | 25,500.6 | +10.37% |
| 2025-08-22 | $3.27 | $3.07 | $0.197 | 12,677.0 | +4.40% |
| 2025-08-21 | $3.30 | $3.00 | $0.30 | 30,590.4 | -8.30% |
| 2025-08-20 | $3.66 | $3.31 | $0.349 | 20,027.6 | -7.15% |
| 2025-08-19 | $3.90 | $3.55 | $0.35 | 17,898.3 | -5.61% |
Greenpower Motor Company Inc-Aktien (GP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Greenpower Motor Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Greenpower Motor Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Greenpower Motor Company Inc-Aktien (GP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $4.00 | $2.28 | $1.72 | 6,521,028.0 | +15.59% |
| 2025-08 | $6.42 | $2.80 | $3.62 | 8,180,650.9 | +8.97% |
| 2025-07 | $4.41 | $3.11 | $1.30 | 245,771.2 | -22.00% |
| 2025-06 | $4.70 | $3.70 | $0.997 | 140,863.4 | -5.88% |
| 2025-05 | $5.14 | $4.13 | $1.02 | 129,583.6 | -5.56% |
| 2025-04 | $5.10 | $4.10 | $1.00 | 120,141.9 | -8.16% |
| 2025-03 | $6.44 | $4.70 | $1.74 | 164,375.5 | -14.07% |
| 2025-02 | $8.30 | $5.41 | $2.89 | 283,194.9 | -31.72% |
| 2025-01 | $10.90 | $7.50 | $3.40 | 384,692.5 | +8.60% |
Greenpower Motor Company Inc-Aktien (GP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.00 | $7.13 | $2.87 | 313,647.5 | -25.45% |
| 2024-11 | $10.35 | $7.75 | $2.60 | 401,208.8 | +1.38% |
| 2024-10 | $18.50 | $9.52 | $8.98 | 778,313.5 | -28.47% |
| 2024-09 | $19.00 | $8.30 | $10.70 | 632,850.0 | +52.22% |
| 2024-08 | $10.80 | $7.00 | $3.80 | 124,217.7 | -13.46% |
| 2024-07 | $13.40 | $10.00 | $3.40 | 150,811.6 | +0.00% |
| 2024-06 | $12.20 | $9.80 | $2.40 | 91,792.1 | -11.86% |
| 2024-05 | $19.08 | $10.60 | $8.48 | 246,890.2 | -36.56% |
| 2024-04 | $19.95 | $16.20 | $3.75 | 85,343.0 | -5.58% |
| 2024-03 | $23.67 | $18.80 | $4.87 | 84,761.5 | -7.51% |
| 2024-02 | $29.30 | $19.40 | $9.90 | 113,570.6 | -19.92% |
| 2024-01 | $32.19 | $26.20 | $5.98 | 95,421.3 | -15.02% |
Greenpower Motor Company Inc-Aktien (GP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.20 | $27.91 | $6.29 | 128,666.6 | +10.21% |
| 2023-11 | $34.60 | $26.00 | $8.60 | 122,630.7 | +4.41% |
| 2023-10 | $34.20 | $26.50 | $7.70 | 83,627.2 | -13.65% |
| 2023-09 | $38.40 | $28.30 | $10.10 | 108,427.5 | -14.40% |
| 2023-08 | $46.35 | $34.40 | $11.95 | 236,677.8 | -20.52% |
| 2023-07 | $60.50 | $26.10 | $34.40 | 4,152,645.7 | +76.72% |
| 2023-06 | $28.40 | $23.50 | $4.90 | 98,435.6 | +13.91% |
| 2023-05 | $29.29 | $21.60 | $7.69 | 120,059.0 | -18.44% |
| 2023-04 | $30.30 | $20.70 | $9.60 | 235,734.5 | +22.08% |
| 2023-03 | $26.00 | $20.20 | $5.80 | 195,430.2 | -0.86% |
| 2023-02 | $40.50 | $23.10 | $17.40 | 322,119.4 | -36.51% |
| 2023-01 | $42.30 | $17.20 | $25.10 | 590,405.9 | +112.14% |
3.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):