Holen Sie sich die Stockscreener-App
1.64
1.86%
0.03
Greenpower Motor Company Inc-Aktien (GP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $1.66 | $1.61 | $0.04 | 86,854.0 | +1.86% |
| 2026-08-20 | $1.61 | $1.51 | $0.10 | 312,614.0 | +1.26% |
| 2026-08-19 | $1.76 | $1.58 | $0.18 | 388,354.0 | -0.63% |
| 2026-08-18 | $1.68 | $1.60 | $0.08 | 178,592.0 | -2.44% |
| 2026-08-17 | $1.79 | $1.59 | $0.20 | 615,005.0 | -9.89% |
| 2026-08-14 | $1.84 | $1.57 | $0.27 | 1,035,240.0 | +15.19% |
| 2026-08-13 | $1.62 | $1.56 | $0.065 | 259,198.0 | -0.63% |
| 2026-08-12 | $1.60 | $1.50 | $0.10 | 320,211.0 | +4.61% |
| 2026-08-11 | $1.62 | $1.48 | $0.14 | 369,816.0 | +2.01% |
| 2026-08-10 | $1.59 | $1.47 | $0.12 | 180,073.0 | -3.87% |
| 2026-08-07 | $1.63 | $1.45 | $0.18 | 434,216.0 | +5.44% |
| 2026-08-06 | $1.55 | $1.45 | $0.10 | 268,028.0 | -1.34% |
| 2026-08-05 | $1.52 | $1.46 | $0.06 | 155,202.0 | -1.32% |
| 2026-08-04 | $1.52 | $1.45 | $0.075 | 145,340.0 | -1.95% |
| 2026-08-03 | $1.55 | $1.48 | $0.07 | 82,712.0 | +4.05% |
| 2026-07-31 | $1.50 | $1.46 | $0.04 | 90,550.0 | -0.67% |
| 2026-07-30 | $1.50 | $1.46 | $0.04 | 64,585.0 | +0.68% |
| 2026-07-29 | $1.53 | $1.44 | $0.09 | 144,252.0 | -0.67% |
| 2026-07-28 | $1.53 | $1.45 | $0.0787 | 101,821.0 | +0.68% |
| 2026-07-27 | $1.51 | $1.45 | $0.06 | 147,981.0 | +0.00% |
| 2026-07-24 | $1.51 | $1.47 | $0.045 | 111,203.0 | -1.99% |
| 2026-07-23 | $1.55 | $1.46 | $0.09 | 117,000.0 | -0.66% |
Greenpower Motor Company Inc-Aktien (GP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Greenpower Motor Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Greenpower Motor Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Greenpower Motor Company Inc-Aktien (GP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $1.84 | $1.45 | $0.39 | 4,918,309.0 | +10.81% |
| 2026-07 | $1.76 | $1.26 | $0.50 | 4,265,125.0 | -11.90% |
| 2026-06 | $1.74 | $1.02 | $0.72 | 5,210,409.0 | +51.35% |
| 2026-05 | $1.18 | $0.9527 | $0.2273 | 3,624,107.0 | +11.01% |
| 2026-04 | $1.51 | $0.87 | $0.64 | 23,711,793.0 | -3.86% |
| 2026-03 | $1.18 | $0.98 | $0.2013 | 342,684.0 | -12.61% |
| 2026-02 | $1.36 | $0.87 | $0.495 | 10,901,512.0 | +22.44% |
| 2026-01 | $1.55 | $0.755 | $0.795 | 81,842,149.0 | +24.54% |
Greenpower Motor Company Inc-Aktien (GP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.07 | $0.7439 | $0.3261 | 660,878.0 | -23.53% |
| 2025-11 | $2.62 | $0.8469 | $1.77 | 3,946,201.0 | -61.07% |
| 2025-10 | $3.38 | $2.62 | $0.76 | 710,432.0 | -25.78% |
| 2025-09 | $4.00 | $2.28 | $1.72 | 7,510,978.0 | +3.82% |
| 2025-08 | $6.42 | $2.80 | $3.62 | 8,180,650.9 | +8.97% |
| 2025-07 | $4.41 | $3.11 | $1.30 | 245,771.2 | -22.00% |
| 2025-06 | $4.70 | $3.70 | $0.997 | 140,863.4 | -5.88% |
| 2025-05 | $5.14 | $4.13 | $1.02 | 129,583.6 | -5.56% |
| 2025-04 | $5.10 | $4.10 | $1.00 | 120,141.9 | -8.16% |
| 2025-03 | $6.44 | $4.70 | $1.74 | 164,375.5 | -14.07% |
| 2025-02 | $8.30 | $5.41 | $2.89 | 283,194.9 | -31.72% |
| 2025-01 | $10.90 | $7.50 | $3.40 | 384,692.5 | +8.60% |
Greenpower Motor Company Inc-Aktien (GP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.00 | $7.13 | $2.87 | 313,647.5 | -25.45% |
| 2024-11 | $10.35 | $7.75 | $2.60 | 401,208.8 | +1.38% |
| 2024-10 | $18.50 | $9.52 | $8.98 | 778,313.5 | -28.47% |
| 2024-09 | $19.00 | $8.30 | $10.70 | 632,850.0 | +52.22% |
| 2024-08 | $10.80 | $7.00 | $3.80 | 124,217.7 | -13.46% |
| 2024-07 | $13.40 | $10.00 | $3.40 | 150,811.6 | +0.00% |
| 2024-06 | $12.20 | $9.80 | $2.40 | 91,792.1 | -11.86% |
| 2024-05 | $19.08 | $10.60 | $8.48 | 246,890.2 | -36.56% |
| 2024-04 | $19.95 | $16.20 | $3.75 | 85,343.0 | -5.58% |
| 2024-03 | $23.67 | $18.80 | $4.87 | 84,761.5 | -7.51% |
| 2024-02 | $29.30 | $19.40 | $9.90 | 113,570.6 | -19.92% |
| 2024-01 | $32.19 | $26.20 | $5.98 | 95,421.3 | -15.02% |
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):