Holen Sie sich die Stockscreener-App
1.69
9.03%
0.14
Greenpower Motor Company Inc-Aktien (GP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-22 | $1.73 | $1.45 | $0.2799 | 39,596.0 | +9.03% |
| 2026-10-21 | $1.64 | $1.33 | $0.31 | 70,611.0 | +1.97% |
| 2026-10-20 | $1.61 | $1.30 | $0.31 | 189,511.0 | +4.11% |
| 2026-10-19 | $2.19 | $1.41 | $0.7799 | 921,787.0 | -9.32% |
| 2026-10-16 | $1.61 | $1.38 | $0.2275 | 570,888.0 | -7.60% |
| 2026-10-15 | $1.84 | $0.9641 | $0.8809 | 18,382,119.0 | +27.66% |
| 2026-10-14 | $1.64 | $1.27 | $0.3685 | 158,651.0 | -15.58% |
| 2026-10-13 | $1.80 | $1.60 | $0.1995 | 85,937.0 | -3.61% |
| 2026-10-12 | $1.82 | $1.67 | $0.1475 | 44,024.0 | -10.69% |
| 2026-10-09 | $2.04 | $1.75 | $0.288 | 116,110.0 | -1.14% |
| 2026-10-08 | $1.91 | $1.62 | $0.286 | 56,463.0 | +2.67% |
| 2026-10-07 | $1.96 | $1.85 | $0.109 | 57,215.0 | -3.64% |
| 2026-10-06 | $2.55 | $1.90 | $0.65 | 182,180.0 | -31.62% |
| 2026-10-05 | $2.94 | $2.75 | $0.188 | 17,430.0 | +0.12% |
| 2026-10-02 | $2.95 | $2.80 | $0.15 | 18,198.0 | -4.32% |
| 2026-10-01 | $3.10 | $2.85 | $0.2495 | 52,882.0 | -3.73% |
| 2026-09-30 | $3.44 | $2.95 | $0.4945 | 76,026.0 | +3.84% |
| 2026-09-29 | $3.35 | $2.93 | $0.4175 | 35,971.0 | -6.89% |
| 2026-09-28 | $3.38 | $2.85 | $0.5315 | 83,771.0 | +6.60% |
| 2026-09-25 | $3.25 | $2.90 | $0.3445 | 30,100.0 | +2.37% |
| 2026-09-24 | $3.75 | $2.55 | $1.20 | 130,315.0 | -21.92% |
| 2026-09-23 | $4.05 | $3.70 | $0.3535 | 15,759.0 | -6.37% |
| 2026-09-22 | $4.10 | $3.90 | $0.1985 | 18,411.0 | -2.70% |
Greenpower Motor Company Inc-Aktien (GP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Greenpower Motor Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Greenpower Motor Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Greenpower Motor Company Inc-Aktien (GP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $3.10 | $0.9641 | $2.14 | 20,963,602.0 | -44.50% |
| 2026-09 | $5.18 | $2.55 | $2.63 | 863,205.0 | -40.87% |
| 2026-08 | $9.20 | $5.00 | $4.20 | 1,545,282.0 | -30.41% |
| 2026-07 | $8.80 | $6.30 | $2.50 | 853,025.0 | -11.90% |
| 2026-06 | $8.70 | $5.10 | $3.60 | 1,042,081.0 | +51.35% |
| 2026-05 | $5.90 | $4.76 | $1.14 | 724,823.0 | +11.01% |
| 2026-04 | $7.55 | $4.35 | $3.20 | 4,742,358.0 | -3.86% |
| 2026-03 | $5.91 | $4.90 | $1.01 | 68,535.0 | -12.61% |
| 2026-02 | $6.83 | $4.35 | $2.48 | 2,180,302.0 | +22.44% |
| 2026-01 | $7.75 | $3.77 | $3.98 | 16,368,428.0 | +24.54% |
Greenpower Motor Company Inc-Aktien (GP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.35 | $3.72 | $1.63 | 132,175.0 | -23.53% |
| 2025-11 | $13.10 | $4.23 | $8.87 | 789,242.0 | -61.07% |
| 2025-10 | $16.90 | $13.10 | $3.80 | 142,086.0 | -25.78% |
| 2025-09 | $20.00 | $11.40 | $8.60 | 1,502,195.0 | +3.82% |
| 2025-08 | $32.09 | $14.00 | $18.09 | 1,636,130.0 | +8.97% |
| 2025-07 | $22.05 | $15.53 | $6.52 | 49,157.0 | -22.00% |
| 2025-06 | $23.50 | $18.52 | $4.98 | 28,172.0 | -5.88% |
| 2025-05 | $25.73 | $20.63 | $5.09 | 25,917.0 | -5.56% |
| 2025-04 | $25.50 | $20.50 | $5.00 | 24,027.0 | -8.16% |
| 2025-03 | $32.18 | $23.50 | $8.68 | 32,874.0 | -14.07% |
| 2025-02 | $41.50 | $27.04 | $14.46 | 56,641.0 | -31.72% |
| 2025-01 | $54.50 | $37.50 | $17.00 | 76,938.0 | +8.60% |
Greenpower Motor Company Inc-Aktien (GP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.00 | $35.65 | $14.35 | 62,728.0 | -25.45% |
| 2024-11 | $51.75 | $38.75 | $13.00 | 80,241.0 | +1.38% |
| 2024-10 | $92.50 | $47.58 | $44.92 | 155,664.0 | -28.47% |
| 2024-09 | $95.00 | $41.50 | $53.50 | 126,570.0 | +52.22% |
| 2024-08 | $54.00 | $35.00 | $19.00 | 24,843.0 | -13.46% |
| 2024-07 | $67.00 | $50.00 | $17.00 | 30,162.0 | +0.00% |
| 2024-06 | $61.00 | $49.00 | $12.00 | 18,358.0 | -11.86% |
| 2024-05 | $95.40 | $53.00 | $42.40 | 49,379.0 | -36.56% |
| 2024-04 | $99.75 | $81.00 | $18.75 | 17,067.0 | -5.58% |
| 2024-03 | $118.4 | $94.00 | $24.35 | 16,953.0 | -7.51% |
| 2024-02 | $146.5 | $97.00 | $49.50 | 22,714.0 | -19.92% |
| 2024-01 | $160.9 | $131.0 | $29.93 | 19,082.0 | -15.02% |
3.72%
23.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):