Holen Sie sich die Stockscreener-App
0.9076
29.09%
-0.3724
Handel nachbörslich:
.92
0.0124
+1.37%
Greenpower Motor Company Inc-Aktien (GP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-25 | $1.21 | $0.8469 | $0.3581 | 474,952.0 | -29.09% |
| 2025-11-24 | $1.36 | $1.22 | $0.1391 | 2,747,549.0 | +1.19% |
| 2025-11-21 | $1.27 | $1.21 | $0.065 | 25,136.0 | +5.42% |
| 2025-11-20 | $1.45 | $1.20 | $0.25 | 51,135.0 | -13.04% |
| 2025-11-19 | $1.46 | $1.36 | $0.10 | 10,050.0 | -0.72% |
| 2025-11-18 | $1.51 | $1.36 | $0.1513 | 14,973.0 | -1.77% |
| 2025-11-17 | $1.53 | $1.35 | $0.1783 | 23,074.0 | -4.71% |
| 2025-11-14 | $1.67 | $1.47 | $0.20 | 39,209.0 | -7.19% |
| 2025-11-13 | $1.66 | $1.55 | $0.11 | 14,801.0 | -2.44% |
| 2025-11-12 | $1.67 | $1.55 | $0.12 | 7,405.0 | +2.50% |
| 2025-11-11 | $1.70 | $1.57 | $0.13 | 11,632.0 | -1.84% |
| 2025-11-10 | $1.71 | $1.60 | $0.11 | 14,453.0 | -2.40% |
| 2025-11-07 | $1.72 | $1.55 | $0.17 | 22,604.0 | -3.47% |
| 2025-11-06 | $2.42 | $1.59 | $0.83 | 122,264.0 | -29.67% |
| 2025-11-05 | $2.46 | $2.37 | $0.09 | 10,110.0 | +3.80% |
| 2025-11-04 | $2.50 | $2.37 | $0.13 | 15,398.0 | -3.27% |
| 2025-11-03 | $2.62 | $2.45 | $0.17 | 13,409.0 | -6.49% |
| 2025-10-31 | $2.72 | $2.62 | $0.1036 | 8,707.0 | -0.80% |
| 2025-10-30 | $2.69 | $2.64 | $0.05 | 8,420.0 | -1.46% |
| 2025-10-29 | $2.79 | $2.65 | $0.14 | 14,258.0 | -0.37% |
| 2025-10-28 | $2.80 | $2.64 | $0.16 | 17,309.0 | -0.37% |
Greenpower Motor Company Inc-Aktien (GP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Greenpower Motor Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Greenpower Motor Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Greenpower Motor Company Inc-Aktien (GP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $2.62 | $0.8469 | $1.77 | 4,093,106.0 | -65.36% |
| 2025-10 | $3.38 | $2.62 | $0.76 | 710,432.0 | -25.78% |
| 2025-09 | $4.00 | $2.28 | $1.72 | 7,510,978.0 | +3.82% |
| 2025-08 | $6.42 | $2.80 | $3.62 | 8,180,650.9 | +8.97% |
| 2025-07 | $4.41 | $3.11 | $1.30 | 245,771.2 | -22.00% |
| 2025-06 | $4.70 | $3.70 | $0.997 | 140,863.4 | -5.88% |
| 2025-05 | $5.14 | $4.13 | $1.02 | 129,583.6 | -5.56% |
| 2025-04 | $5.10 | $4.10 | $1.00 | 120,141.9 | -8.16% |
| 2025-03 | $6.44 | $4.70 | $1.74 | 164,375.5 | -14.07% |
| 2025-02 | $8.30 | $5.41 | $2.89 | 283,194.9 | -31.72% |
| 2025-01 | $10.90 | $7.50 | $3.40 | 384,692.5 | +8.60% |
Greenpower Motor Company Inc-Aktien (GP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.00 | $7.13 | $2.87 | 313,647.5 | -25.45% |
| 2024-11 | $10.35 | $7.75 | $2.60 | 401,208.8 | +1.38% |
| 2024-10 | $18.50 | $9.52 | $8.98 | 778,313.5 | -28.47% |
| 2024-09 | $19.00 | $8.30 | $10.70 | 632,850.0 | +52.22% |
| 2024-08 | $10.80 | $7.00 | $3.80 | 124,217.7 | -13.46% |
| 2024-07 | $13.40 | $10.00 | $3.40 | 150,811.6 | +0.00% |
| 2024-06 | $12.20 | $9.80 | $2.40 | 91,792.1 | -11.86% |
| 2024-05 | $19.08 | $10.60 | $8.48 | 246,890.2 | -36.56% |
| 2024-04 | $19.95 | $16.20 | $3.75 | 85,343.0 | -5.58% |
| 2024-03 | $23.67 | $18.80 | $4.87 | 84,761.5 | -7.51% |
| 2024-02 | $29.30 | $19.40 | $9.90 | 113,570.6 | -19.92% |
| 2024-01 | $32.19 | $26.20 | $5.98 | 95,421.3 | -15.02% |
Greenpower Motor Company Inc-Aktien (GP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.20 | $27.91 | $6.29 | 128,666.6 | +10.21% |
| 2023-11 | $34.60 | $26.00 | $8.60 | 122,630.7 | +4.41% |
| 2023-10 | $34.20 | $26.50 | $7.70 | 83,627.2 | -13.65% |
| 2023-09 | $38.40 | $28.30 | $10.10 | 108,427.5 | -14.40% |
| 2023-08 | $46.35 | $34.40 | $11.95 | 236,677.8 | -20.52% |
| 2023-07 | $60.50 | $26.10 | $34.40 | 4,152,645.7 | +76.72% |
| 2023-06 | $28.40 | $23.50 | $4.90 | 98,435.6 | +13.91% |
| 2023-05 | $29.29 | $21.60 | $7.69 | 120,059.0 | -18.44% |
| 2023-04 | $30.30 | $20.70 | $9.60 | 235,734.5 | +22.08% |
| 2023-03 | $26.00 | $20.20 | $5.80 | 195,430.2 | -0.86% |
| 2023-02 | $40.50 | $23.10 | $17.40 | 322,119.4 | -36.51% |
| 2023-01 | $42.30 | $17.20 | $25.10 | 590,405.9 | +112.14% |
5.50%
2.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):