Holen Sie sich die Stockscreener-App
0.4534
2.99%
0.0184
Greenpower Motor Company Inc-Aktien (GP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $0.4547 | $0.44 | $0.0147 | 52,467.0 | +3.24% |
| 2025-05-09 | $0.45 | $0.4127 | $0.0373 | 99,886.0 | -2.26% |
| 2025-05-08 | $0.457 | $0.4301 | $0.0269 | 22,235.0 | -1.10% |
| 2025-05-07 | $0.46 | $0.4333 | $0.0267 | 11,429.0 | +3.69% |
| 2025-05-06 | $0.4531 | $0.43 | $0.0231 | 22,223.0 | -3.56% |
| 2025-05-05 | $0.47 | $0.4465 | $0.0235 | 31,057.0 | +0.00% |
| 2025-05-02 | $0.46 | $0.4324 | $0.0276 | 44,614.0 | -2.13% |
| 2025-05-01 | $0.47 | $0.4302 | $0.0398 | 54,984.0 | +2.18% |
| 2025-04-30 | $0.4502 | $0.4207 | $0.0295 | 33,274.0 | +2.23% |
| 2025-04-29 | $0.45 | $0.43 | $0.02 | 27,497.0 | +0.05% |
| 2025-04-28 | $0.45 | $0.4202 | $0.0298 | 15,688.0 | +0.46% |
| 2025-04-25 | $0.447 | $0.42 | $0.027 | 17,620.0 | -0.45% |
| 2025-04-24 | $0.46 | $0.44 | $0.02 | 21,006.0 | +1.62% |
| 2025-04-23 | $0.45 | $0.42 | $0.03 | 48,313.0 | +3.10% |
| 2025-04-22 | $0.45 | $0.42 | $0.03 | 35,476.0 | +0.00% |
| 2025-04-21 | $0.4455 | $0.42 | $0.0255 | 13,495.0 | -4.11% |
| 2025-04-17 | $0.45 | $0.426 | $0.024 | 8,348.0 | +1.62% |
| 2025-04-16 | $0.447 | $0.4301 | $0.0169 | 18,163.0 | -2.64% |
| 2025-04-15 | $0.48 | $0.4312 | $0.0488 | 82,307.0 | +3.92% |
| 2025-04-14 | $0.4601 | $0.42 | $0.0401 | 142,705.0 | -0.93% |
Greenpower Motor Company Inc-Aktien (GP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Greenpower Motor Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Greenpower Motor Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Greenpower Motor Company Inc-Aktien (GP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.47 | $0.4127 | $0.0573 | 338,895.0 | -0.20% |
| 2025-04 | $0.51 | $0.41 | $0.10 | 1,201,419.0 | -8.16% |
| 2025-03 | $0.6435 | $0.47 | $0.1735 | 1,643,755.0 | -14.07% |
| 2025-02 | $0.83 | $0.5407 | $0.2893 | 2,831,949.0 | -31.72% |
| 2025-01 | $1.09 | $0.75 | $0.34 | 3,846,925.0 | +8.60% |
Greenpower Motor Company Inc-Aktien (GP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.00 | $0.713 | $0.287 | 3,136,475.0 | -25.45% |
| 2024-11 | $1.03 | $0.775 | $0.26 | 4,012,088.0 | +1.38% |
| 2024-10 | $1.85 | $0.9515 | $0.8985 | 7,783,135.0 | -28.47% |
| 2024-09 | $1.90 | $0.83 | $1.07 | 6,328,500.0 | +52.22% |
| 2024-08 | $1.08 | $0.70 | $0.38 | 1,242,177.0 | -13.46% |
| 2024-07 | $1.34 | $1.00 | $0.34 | 1,508,116.0 | +0.00% |
| 2024-06 | $1.22 | $0.98 | $0.24 | 917,921.0 | -11.86% |
| 2024-05 | $1.91 | $1.06 | $0.848 | 2,468,902.0 | -36.56% |
| 2024-04 | $2.00 | $1.62 | $0.375 | 853,430.0 | -5.58% |
| 2024-03 | $2.37 | $1.88 | $0.4871 | 847,615.0 | -7.51% |
| 2024-02 | $2.93 | $1.94 | $0.99 | 1,135,706.0 | -19.92% |
| 2024-01 | $3.22 | $2.62 | $0.5985 | 954,213.0 | -15.02% |
Greenpower Motor Company Inc-Aktien (GP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.42 | $2.79 | $0.6285 | 1,286,666.0 | +10.21% |
| 2023-11 | $3.46 | $2.60 | $0.86 | 1,226,307.0 | +4.41% |
| 2023-10 | $3.42 | $2.65 | $0.7699 | 836,272.0 | -13.65% |
| 2023-09 | $3.84 | $2.83 | $1.01 | 1,084,275.0 | -14.40% |
| 2023-08 | $4.63 | $3.44 | $1.19 | 2,366,778.0 | -20.52% |
| 2023-07 | $6.05 | $2.61 | $3.44 | 41,526,457.0 | +76.72% |
| 2023-06 | $2.84 | $2.35 | $0.4899 | 984,356.0 | +13.91% |
| 2023-05 | $2.93 | $2.16 | $0.7691 | 1,200,590.0 | -18.44% |
| 2023-04 | $3.03 | $2.07 | $0.96 | 2,357,345.0 | +22.08% |
| 2023-03 | $2.60 | $2.02 | $0.5799 | 1,954,302.0 | -0.86% |
| 2023-02 | $4.05 | $2.31 | $1.74 | 3,221,194.0 | -36.51% |
| 2023-01 | $4.23 | $1.72 | $2.51 | 5,904,059.0 | +112.14% |
2.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):