Holen Sie sich die Stockscreener-App
27.50
0.04%
-0.01
Invesco Equal Weight 0 30 Year Treasury Etf-Aktien (GOVI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $27.55 | $27.45 | $0.105 | 92,733.0 | -0.04% |
| 2025-02-05 | $27.57 | $27.43 | $0.145 | 91,267.0 | +0.99% |
| 2025-02-04 | $27.25 | $27.07 | $0.1799 | 114,839.0 | +0.18% |
| 2025-02-03 | $27.38 | $27.14 | $0.2368 | 92,739.0 | +0.30% |
| 2025-01-31 | $27.23 | $27.02 | $0.21 | 124,605.0 | -0.26% |
| 2025-01-30 | $27.23 | $27.15 | $0.0782 | 76,133.0 | +0.30% |
| 2025-01-29 | $27.20 | $27.02 | $0.18 | 187,278.0 | -0.11% |
| 2025-01-28 | $27.13 | $27.03 | $0.10 | 188,474.0 | -0.11% |
| 2025-01-27 | $27.17 | $27.07 | $0.0977 | 89,063.0 | +0.85% |
| 2025-01-24 | $26.94 | $26.81 | $0.1296 | 137,706.0 | +0.30% |
| 2025-01-23 | $26.87 | $26.80 | $0.0701 | 151,333.0 | -0.41% |
| 2025-01-22 | $27.04 | $26.92 | $0.1199 | 660,476.0 | -0.33% |
| 2025-01-21 | $27.08 | $27.00 | $0.0793 | 99,329.0 | +0.22% |
| 2025-01-17 | $27.04 | $26.96 | $0.0799 | 110,107.0 | +0.11% |
| 2025-01-16 | $27.02 | $26.81 | $0.2104 | 140,754.0 | +0.22% |
| 2025-01-15 | $26.93 | $26.83 | $0.10 | 134,483.0 | +1.24% |
| 2025-01-14 | $26.57 | $26.51 | $0.061 | 125,218.0 | +0.00% |
| 2025-01-13 | $26.63 | $26.54 | $0.095 | 148,976.0 | -0.15% |
| 2025-01-10 | $26.70 | $26.58 | $0.125 | 312,529.0 | -0.67% |
| 2025-01-08 | $26.80 | $26.66 | $0.14 | 114,467.0 | +0.11% |
Invesco Equal Weight 0 30 Year Treasury Etf-Aktien (GOVI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Equal Weight 0 30 Year Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOVI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Equal Weight 0 30 Year Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Equal Weight 0 30 Year Treasury Etf-Aktien (GOVI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $27.57 | $27.07 | $0.505 | 484,311.0 | +1.44% |
| 2025-01 | $27.23 | $26.51 | $0.726 | 3,508,465.0 | +0.30% |
Invesco Equal Weight 0 30 Year Treasury Etf-Aktien (GOVI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.38 | $26.89 | $1.48 | 4,679,319.0 | -3.70% |
| 2024-11 | $28.13 | $27.31 | $0.8241 | 8,757,992.0 | +0.97% |
| 2024-10 | $29.39 | $27.62 | $1.77 | 15,807,221.0 | -4.20% |
| 2024-09 | $29.74 | $28.93 | $0.81 | 4,177,315.0 | +1.29% |
| 2024-08 | $29.43 | $28.44 | $0.9932 | 4,418,044.0 | +1.45% |
| 2024-07 | $28.30 | $27.23 | $1.07 | 4,378,431.0 | +2.57% |
| 2024-06 | $28.16 | $27.37 | $0.79 | 1,202,208.0 | +1.14% |
| 2024-05 | $27.72 | $26.84 | $0.8797 | 1,497,696.0 | +1.87% |
| 2024-04 | $27.94 | $26.59 | $1.35 | 2,765,162.0 | -4.63% |
| 2024-03 | $28.43 | $27.61 | $0.8242 | 4,520,483.0 | +0.50% |
| 2024-02 | $28.91 | $27.57 | $1.34 | 2,376,240.0 | -2.03% |
| 2024-01 | $28.83 | $27.85 | $0.977 | 3,823,871.0 | -1.08% |
Invesco Equal Weight 0 30 Year Treasury Etf-Aktien (GOVI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.12 | $27.39 | $1.73 | 3,865,237.0 | +5.03% |
| 2023-11 | $27.62 | $26.06 | $1.56 | 2,070,410.0 | +5.90% |
| 2023-10 | $26.82 | $25.71 | $1.11 | 4,572,556.0 | +0.00% |
0.14%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):