Holen Sie sich die Stockscreener-App
25.26
0.25%
-0.0641
Invesco Equal Weight 0 30 Year Treasury Etf-Aktien (GOVI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $25.45 | $25.21 | $0.235 | 634,436.0 | -0.25% |
| 2026-10-01 | $25.39 | $25.11 | $0.275 | 363,218.0 | +0.24% |
| 2026-09-30 | $25.35 | $25.20 | $0.1499 | 365,059.0 | -0.32% |
| 2026-09-29 | $25.37 | $25.25 | $0.12 | 709,809.0 | -0.24% |
| 2026-09-28 | $25.43 | $25.31 | $0.125 | 406,096.0 | -0.59% |
| 2026-09-25 | $25.57 | $25.43 | $0.1375 | 356,986.0 | +0.08% |
| 2026-09-24 | $25.77 | $25.53 | $0.235 | 317,935.0 | -0.82% |
| 2026-09-23 | $26.00 | $25.69 | $0.3101 | 809,397.0 | -1.24% |
| 2026-09-22 | $26.09 | $26.01 | $0.085 | 84,800.0 | -0.03% |
| 2026-09-21 | $26.07 | $26.01 | $0.06 | 80,611.0 | +0.19% |
| 2026-09-18 | $26.07 | $26.00 | $0.065 | 102,868.0 | -0.55% |
| 2026-09-17 | $26.17 | $26.09 | $0.075 | 146,549.0 | +0.75% |
| 2026-09-16 | $26.13 | $25.96 | $0.17 | 462,916.0 | +0.12% |
| 2026-09-15 | $25.97 | $25.92 | $0.05 | 465,771.0 | -0.27% |
| 2026-09-14 | $26.10 | $25.91 | $0.1874 | 86,408.0 | +0.08% |
| 2026-09-11 | $26.12 | $25.99 | $0.13 | 119,866.0 | -0.09% |
| 2026-09-10 | $26.11 | $25.98 | $0.134 | 149,960.0 | -0.90% |
| 2026-09-09 | $26.36 | $26.19 | $0.165 | 110,000.0 | -0.34% |
| 2026-09-08 | $26.40 | $26.29 | $0.109 | 279,435.0 | -0.11% |
| 2026-09-04 | $26.42 | $26.35 | $0.0653 | 39,645.0 | +0.11% |
| 2026-09-03 | $26.43 | $26.34 | $0.085 | 92,635.0 | +0.11% |
Invesco Equal Weight 0 30 Year Treasury Etf-Aktien (GOVI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Equal Weight 0 30 Year Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOVI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Equal Weight 0 30 Year Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Equal Weight 0 30 Year Treasury Etf-Aktien (GOVI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $25.45 | $25.11 | $0.34 | 1,632,090.0 | -0.02% |
| 2026-09 | $26.43 | $25.20 | $1.22 | 5,343,498.0 | -4.25% |
| 2026-08 | $26.62 | $26.26 | $0.36 | 2,749,651.0 | +0.19% |
| 2026-07 | $27.09 | $26.24 | $0.8488 | 3,907,852.0 | -3.02% |
| 2026-06 | $27.41 | $26.84 | $0.57 | 7,326,932.0 | +0.41% |
| 2026-05 | $27.27 | $26.38 | $0.89 | 5,739,487.0 | +0.06% |
| 2026-04 | $27.51 | $27.00 | $0.505 | 16,218,075.0 | -0.94% |
| 2026-03 | $28.08 | $26.91 | $1.17 | 6,778,267.0 | -3.30% |
| 2026-02 | $28.23 | $27.35 | $0.8749 | 19,939,866.0 | +2.71% |
| 2026-01 | $27.80 | $27.30 | $0.495 | 5,581,348.0 | -0.31% |
Invesco Equal Weight 0 30 Year Treasury Etf-Aktien (GOVI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.89 | $27.46 | $0.4299 | 3,001,891.0 | -1.16% |
| 2025-11 | $28.10 | $27.74 | $0.36 | 10,093,521.0 | +0.21% |
| 2025-10 | $28.32 | $27.69 | $0.63 | 3,557,540.0 | +0.65% |
| 2025-09 | $28.20 | $27.15 | $1.05 | 8,814,498.0 | +1.61% |
| 2025-08 | $27.61 | $27.08 | $0.525 | 3,904,013.0 | +0.52% |
| 2025-07 | $27.52 | $26.78 | $0.74 | 2,796,072.0 | -1.06% |
| 2025-06 | $27.50 | $26.80 | $0.6999 | 2,806,005.0 | +1.59% |
| 2025-05 | $27.73 | $26.40 | $1.33 | 2,925,477.0 | -2.31% |
| 2025-04 | $28.62 | $26.66 | $1.96 | 10,282,746.0 | -0.50% |
| 2025-03 | $28.14 | $27.33 | $0.8051 | 4,457,118.0 | -0.68% |
| 2025-02 | $28.01 | $26.93 | $1.08 | 3,126,361.0 | +3.32% |
| 2025-01 | $27.23 | $26.51 | $0.726 | 3,508,465.0 | +0.30% |
Invesco Equal Weight 0 30 Year Treasury Etf-Aktien (GOVI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.38 | $26.89 | $1.48 | 4,679,319.0 | -3.70% |
| 2024-11 | $28.13 | $27.31 | $0.8241 | 8,757,992.0 | +0.97% |
| 2024-10 | $29.39 | $27.62 | $1.77 | 15,807,221.0 | -4.20% |
| 2024-09 | $29.74 | $28.93 | $0.81 | 4,177,315.0 | +1.29% |
| 2024-08 | $29.43 | $28.44 | $0.9932 | 4,418,044.0 | +1.45% |
| 2024-07 | $28.30 | $27.23 | $1.07 | 4,378,431.0 | +2.57% |
| 2024-06 | $28.16 | $27.37 | $0.79 | 1,202,208.0 | +1.14% |
| 2024-05 | $27.72 | $26.84 | $0.8797 | 1,497,696.0 | +1.87% |
| 2024-04 | $27.94 | $26.59 | $1.35 | 2,765,162.0 | -4.63% |
| 2024-03 | $28.43 | $27.61 | $0.8242 | 4,520,483.0 | +0.50% |
| 2024-02 | $28.91 | $27.57 | $1.34 | 2,376,240.0 | -2.03% |
| 2024-01 | $28.83 | $27.85 | $0.977 | 3,823,871.0 | -1.08% |
1.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):