Holen Sie sich die Stockscreener-App
27.01
0.33%
0.09
Handel nachbörslich:
27.00
-0.01
-0.04%
Invesco Equal Weight 0 30 Year Treasury Etf-Aktien (GOVI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $27.11 | $27.00 | $0.11 | 133,395.0 | +0.33% |
| 2025-04-21 | $27.15 | $26.91 | $0.2388 | 51,596.0 | -1.39% |
| 2025-04-17 | $27.41 | $27.25 | $0.16 | 65,035.0 | -0.58% |
| 2025-04-16 | $27.48 | $27.26 | $0.22 | 72,539.0 | +0.55% |
| 2025-04-15 | $27.39 | $27.16 | $0.225 | 94,154.0 | +0.29% |
| 2025-04-14 | $27.27 | $27.09 | $0.18 | 88,296.0 | +0.67% |
| 2025-04-11 | $27.12 | $26.66 | $0.46 | 451,850.0 | +0.00% |
| 2025-04-10 | $27.39 | $27.04 | $0.35 | 6,638,242.0 | -1.46% |
| 2025-04-09 | $27.45 | $26.93 | $0.52 | 192,935.0 | +0.00% |
| 2025-04-08 | $27.79 | $27.43 | $0.36 | 149,946.0 | -1.12% |
| 2025-04-07 | $28.24 | $27.73 | $0.515 | 579,051.0 | -2.01% |
| 2025-04-04 | $28.62 | $28.33 | $0.29 | 227,316.0 | +0.57% |
| 2025-04-03 | $28.32 | $28.14 | $0.18 | 129,317.0 | +0.86% |
| 2025-04-02 | $28.14 | $27.80 | $0.3397 | 245,664.0 | -0.14% |
| 2025-04-01 | $28.06 | $27.93 | $0.13 | 404,409.0 | +0.54% |
| 2025-03-31 | $27.88 | $27.69 | $0.19 | 51,432.0 | +0.58% |
| 2025-03-28 | $27.69 | $27.57 | $0.115 | 50,997.0 | +1.02% |
| 2025-03-27 | $27.41 | $27.33 | $0.0788 | 105,939.0 | -0.22% |
| 2025-03-26 | $27.50 | $27.41 | $0.085 | 76,268.0 | -0.40% |
| 2025-03-25 | $27.59 | $27.48 | $0.115 | 178,078.0 | +0.15% |
Invesco Equal Weight 0 30 Year Treasury Etf-Aktien (GOVI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Equal Weight 0 30 Year Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOVI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Equal Weight 0 30 Year Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Equal Weight 0 30 Year Treasury Etf-Aktien (GOVI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $28.62 | $26.66 | $1.96 | 9,657,140.0 | -2.91% |
| 2025-03 | $28.14 | $27.33 | $0.8051 | 4,457,118.0 | -0.68% |
| 2025-02 | $28.01 | $26.93 | $1.08 | 3,126,361.0 | +3.32% |
| 2025-01 | $27.23 | $26.51 | $0.726 | 3,508,465.0 | +0.30% |
Invesco Equal Weight 0 30 Year Treasury Etf-Aktien (GOVI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.38 | $26.89 | $1.48 | 4,679,319.0 | -3.70% |
| 2024-11 | $28.13 | $27.31 | $0.8241 | 8,757,992.0 | +0.97% |
| 2024-10 | $29.39 | $27.62 | $1.77 | 15,807,221.0 | -4.20% |
| 2024-09 | $29.74 | $28.93 | $0.81 | 4,177,315.0 | +1.29% |
| 2024-08 | $29.43 | $28.44 | $0.9932 | 4,418,044.0 | +1.45% |
| 2024-07 | $28.30 | $27.23 | $1.07 | 4,378,431.0 | +2.57% |
| 2024-06 | $28.16 | $27.37 | $0.79 | 1,202,208.0 | +1.14% |
| 2024-05 | $27.72 | $26.84 | $0.8797 | 1,497,696.0 | +1.87% |
| 2024-04 | $27.94 | $26.59 | $1.35 | 2,765,162.0 | -4.63% |
| 2024-03 | $28.43 | $27.61 | $0.8242 | 4,520,483.0 | +0.50% |
| 2024-02 | $28.91 | $27.57 | $1.34 | 2,376,240.0 | -2.03% |
| 2024-01 | $28.83 | $27.85 | $0.977 | 3,823,871.0 | -1.08% |
Invesco Equal Weight 0 30 Year Treasury Etf-Aktien (GOVI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.12 | $27.39 | $1.73 | 3,865,237.0 | +5.03% |
| 2023-11 | $27.62 | $26.06 | $1.56 | 2,070,410.0 | +5.90% |
| 2023-10 | $26.82 | $25.71 | $1.11 | 4,572,556.0 | +0.00% |
2.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):