Holen Sie sich die Stockscreener-App
27.50
1.18%
0.32
Invesco Equal Weight 0 30 Year Treasury Etf-Aktien (GOVI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $27.52 | $27.43 | $0.085 | 59,172.0 | +1.18% |
| 2025-07-31 | $27.27 | $27.18 | $0.0954 | 51,973.0 | +0.07% |
| 2025-07-30 | $27.20 | $27.11 | $0.085 | 102,809.0 | -0.44% |
| 2025-07-29 | $27.28 | $27.05 | $0.23 | 51,631.0 | +1.04% |
| 2025-07-28 | $27.05 | $26.98 | $0.0649 | 49,572.0 | -0.30% |
| 2025-07-25 | $27.09 | $26.96 | $0.13 | 72,714.0 | +0.33% |
| 2025-07-24 | $27.05 | $26.92 | $0.13 | 65,751.0 | -0.07% |
| 2025-07-23 | $27.05 | $27.01 | $0.0384 | 31,270.0 | -0.48% |
| 2025-07-22 | $27.17 | $27.05 | $0.12 | 108,149.0 | +0.48% |
| 2025-07-21 | $27.12 | $27.01 | $0.1055 | 133,273.0 | +0.20% |
| 2025-07-18 | $26.99 | $26.93 | $0.06 | 76,272.0 | +0.19% |
| 2025-07-17 | $26.97 | $26.88 | $0.0901 | 55,103.0 | -0.02% |
| 2025-07-16 | $26.98 | $26.78 | $0.205 | 214,894.0 | +0.22% |
| 2025-07-15 | $27.06 | $26.84 | $0.22 | 63,113.0 | -0.56% |
| 2025-07-14 | $27.04 | $26.94 | $0.10 | 92,112.0 | -0.11% |
| 2025-07-11 | $27.12 | $27.00 | $0.1238 | 173,896.0 | -0.81% |
| 2025-07-10 | $27.26 | $27.16 | $0.1009 | 145,450.0 | +0.04% |
| 2025-07-09 | $27.24 | $27.09 | $0.145 | 90,984.0 | +0.74% |
| 2025-07-08 | $27.06 | $26.95 | $0.1031 | 176,024.0 | -0.18% |
| 2025-07-07 | $27.16 | $27.04 | $0.1188 | 61,896.0 | -0.62% |
Invesco Equal Weight 0 30 Year Treasury Etf-Aktien (GOVI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Equal Weight 0 30 Year Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOVI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Equal Weight 0 30 Year Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Equal Weight 0 30 Year Treasury Etf-Aktien (GOVI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $27.52 | $27.43 | $0.085 | 59,172.0 | +0.00% |
| 2025-07 | $27.52 | $26.78 | $0.74 | 2,855,244.0 | +0.11% |
| 2025-06 | $27.50 | $26.80 | $0.6999 | 2,806,005.0 | +1.59% |
| 2025-05 | $27.73 | $26.40 | $1.33 | 2,925,477.0 | -2.31% |
| 2025-04 | $28.62 | $26.66 | $1.96 | 10,282,746.0 | -0.50% |
| 2025-03 | $28.14 | $27.33 | $0.8051 | 4,457,118.0 | -0.68% |
| 2025-02 | $28.01 | $26.93 | $1.08 | 3,126,361.0 | +3.32% |
| 2025-01 | $27.23 | $26.51 | $0.726 | 3,508,465.0 | +0.30% |
Invesco Equal Weight 0 30 Year Treasury Etf-Aktien (GOVI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.38 | $26.89 | $1.48 | 4,679,319.0 | -3.70% |
| 2024-11 | $28.13 | $27.31 | $0.8241 | 8,757,992.0 | +0.97% |
| 2024-10 | $29.39 | $27.62 | $1.77 | 15,807,221.0 | -4.20% |
| 2024-09 | $29.74 | $28.93 | $0.81 | 4,177,315.0 | +1.29% |
| 2024-08 | $29.43 | $28.44 | $0.9932 | 4,418,044.0 | +1.45% |
| 2024-07 | $28.30 | $27.23 | $1.07 | 4,378,431.0 | +2.57% |
| 2024-06 | $28.16 | $27.37 | $0.79 | 1,202,208.0 | +1.14% |
| 2024-05 | $27.72 | $26.84 | $0.8797 | 1,497,696.0 | +1.87% |
| 2024-04 | $27.94 | $26.59 | $1.35 | 2,765,162.0 | -4.63% |
| 2024-03 | $28.43 | $27.61 | $0.8242 | 4,520,483.0 | +0.50% |
| 2024-02 | $28.91 | $27.57 | $1.34 | 2,376,240.0 | -2.03% |
| 2024-01 | $28.83 | $27.85 | $0.977 | 3,823,871.0 | -1.08% |
Invesco Equal Weight 0 30 Year Treasury Etf-Aktien (GOVI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.12 | $27.39 | $1.73 | 3,865,237.0 | +5.03% |
| 2023-11 | $27.62 | $26.06 | $1.56 | 2,070,410.0 | +5.90% |
| 2023-10 | $26.82 | $25.71 | $1.11 | 4,572,556.0 | +0.00% |
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):