Holen Sie sich die Stockscreener-App
26.86
0.94%
-0.255
Handel nachbörslich:
26.86
0.005
+0.02%
Invesco Equal Weight 0 30 Year Treasury Etf-Aktien (GOVI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $26.96 | $26.84 | $0.118 | 84,611.0 | -0.94% |
| 2025-06-05 | $27.21 | $27.08 | $0.13 | 72,930.0 | -0.11% |
| 2025-06-04 | $27.16 | $26.97 | $0.1909 | 69,113.0 | +1.08% |
| 2025-06-03 | $26.98 | $26.81 | $0.1608 | 811,153.0 | -0.07% |
| 2025-06-02 | $26.94 | $26.80 | $0.14 | 87,534.0 | -0.63% |
| 2025-05-30 | $27.05 | $26.93 | $0.12 | 96,705.0 | +0.26% |
| 2025-05-29 | $26.99 | $26.87 | $0.121 | 107,937.0 | +0.67% |
| 2025-05-28 | $26.83 | $26.74 | $0.0903 | 105,623.0 | -0.41% |
| 2025-05-27 | $26.93 | $26.76 | $0.17 | 67,878.0 | +0.82% |
| 2025-05-23 | $26.73 | $26.62 | $0.1105 | 57,586.0 | +0.26% |
| 2025-05-22 | $26.61 | $26.40 | $0.21 | 298,441.0 | +0.38% |
| 2025-05-21 | $26.71 | $26.46 | $0.25 | 155,739.0 | -1.05% |
| 2025-05-20 | $26.83 | $26.70 | $0.1288 | 79,912.0 | -0.41% |
| 2025-05-19 | $26.91 | $26.67 | $0.24 | 74,513.0 | -0.55% |
| 2025-05-16 | $27.18 | $27.02 | $0.155 | 262,401.0 | +0.15% |
| 2025-05-15 | $27.03 | $26.87 | $0.16 | 453,089.0 | +0.75% |
| 2025-05-14 | $26.92 | $26.79 | $0.135 | 91,287.0 | -0.48% |
| 2025-05-13 | $27.02 | $26.87 | $0.15 | 158,049.0 | -0.26% |
| 2025-05-12 | $27.11 | $27.00 | $0.11 | 137,213.0 | -0.66% |
| 2025-05-09 | $27.26 | $27.18 | $0.08 | 43,330.0 | +0.07% |
| 2025-05-08 | $27.41 | $27.16 | $0.25 | 203,178.0 | -0.84% |
| 2025-05-07 | $27.47 | $27.37 | $0.0972 | 100,927.0 | +0.29% |
Invesco Equal Weight 0 30 Year Treasury Etf-Aktien (GOVI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Equal Weight 0 30 Year Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOVI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Equal Weight 0 30 Year Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Equal Weight 0 30 Year Treasury Etf-Aktien (GOVI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $27.21 | $26.80 | $0.41 | 1,209,952.0 | -0.68% |
| 2025-05 | $27.73 | $26.40 | $1.33 | 2,925,477.0 | -2.31% |
| 2025-04 | $28.62 | $26.66 | $1.96 | 10,282,746.0 | -0.50% |
| 2025-03 | $28.14 | $27.33 | $0.8051 | 4,457,118.0 | -0.68% |
| 2025-02 | $28.01 | $26.93 | $1.08 | 3,126,361.0 | +3.32% |
| 2025-01 | $27.23 | $26.51 | $0.726 | 3,508,465.0 | +0.30% |
Invesco Equal Weight 0 30 Year Treasury Etf-Aktien (GOVI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.38 | $26.89 | $1.48 | 4,679,319.0 | -3.70% |
| 2024-11 | $28.13 | $27.31 | $0.8241 | 8,757,992.0 | +0.97% |
| 2024-10 | $29.39 | $27.62 | $1.77 | 15,807,221.0 | -4.20% |
| 2024-09 | $29.74 | $28.93 | $0.81 | 4,177,315.0 | +1.29% |
| 2024-08 | $29.43 | $28.44 | $0.9932 | 4,418,044.0 | +1.45% |
| 2024-07 | $28.30 | $27.23 | $1.07 | 4,378,431.0 | +2.57% |
| 2024-06 | $28.16 | $27.37 | $0.79 | 1,202,208.0 | +1.14% |
| 2024-05 | $27.72 | $26.84 | $0.8797 | 1,497,696.0 | +1.87% |
| 2024-04 | $27.94 | $26.59 | $1.35 | 2,765,162.0 | -4.63% |
| 2024-03 | $28.43 | $27.61 | $0.8242 | 4,520,483.0 | +0.50% |
| 2024-02 | $28.91 | $27.57 | $1.34 | 2,376,240.0 | -2.03% |
| 2024-01 | $28.83 | $27.85 | $0.977 | 3,823,871.0 | -1.08% |
Invesco Equal Weight 0 30 Year Treasury Etf-Aktien (GOVI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.12 | $27.39 | $1.73 | 3,865,237.0 | +5.03% |
| 2023-11 | $27.62 | $26.06 | $1.56 | 2,070,410.0 | +5.90% |
| 2023-10 | $26.82 | $25.71 | $1.11 | 4,572,556.0 | +0.00% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):