Holen Sie sich die Stockscreener-App
27.77
0.62%
0.17
Handel nachbörslich:
27.77
Invesco Equal Weight 0 30 Year Treasury Etf-Aktien (GOVI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $27.77 | $27.51 | $0.2651 | 114,826.0 | +0.62% |
| 2025-03-12 | $27.70 | $27.59 | $0.11 | 123,549.0 | -0.40% |
| 2025-03-11 | $27.94 | $27.66 | $0.2811 | 132,273.0 | -0.54% |
| 2025-03-10 | $27.95 | $27.81 | $0.1389 | 485,074.0 | +0.80% |
| 2025-03-07 | $27.87 | $27.61 | $0.26 | 397,415.0 | -0.18% |
| 2025-03-06 | $27.77 | $27.55 | $0.215 | 158,138.0 | -0.22% |
| 2025-03-05 | $27.98 | $27.73 | $0.255 | 112,592.0 | -0.64% |
| 2025-03-04 | $27.95 | $27.91 | $0.035 | 9,582.0 | -0.68% |
| 2025-03-03 | $28.14 | $27.86 | $0.28 | 184,285.0 | +0.39% |
| 2025-02-28 | $28.01 | $27.84 | $0.175 | 149,142.0 | +0.72% |
| 2025-02-27 | $27.84 | $27.75 | $0.095 | 89,444.0 | -0.25% |
| 2025-02-26 | $27.90 | $27.73 | $0.1701 | 258,179.0 | +0.40% |
| 2025-02-25 | $27.78 | $27.68 | $0.10 | 50,141.0 | +1.02% |
| 2025-02-24 | $27.52 | $27.39 | $0.1283 | 319,488.0 | -0.07% |
| 2025-02-21 | $27.55 | $27.35 | $0.20 | 102,788.0 | +0.77% |
| 2025-02-20 | $27.33 | $27.27 | $0.0601 | 106,479.0 | +0.29% |
| 2025-02-19 | $27.27 | $27.16 | $0.1139 | 291,846.0 | +0.07% |
| 2025-02-18 | $27.33 | $27.18 | $0.1488 | 110,068.0 | -0.69% |
| 2025-02-14 | $27.48 | $27.38 | $0.095 | 48,715.0 | +0.44% |
| 2025-02-13 | $27.30 | $27.17 | $0.1303 | 76,031.0 | +1.00% |
| 2025-02-12 | $27.04 | $26.93 | $0.105 | 134,436.0 | -0.92% |
Invesco Equal Weight 0 30 Year Treasury Etf-Aktien (GOVI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Equal Weight 0 30 Year Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOVI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Equal Weight 0 30 Year Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Equal Weight 0 30 Year Treasury Etf-Aktien (GOVI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $28.14 | $27.51 | $0.6251 | 1,832,560.0 | -0.86% |
| 2025-02 | $28.01 | $26.93 | $1.08 | 3,126,361.0 | +3.32% |
| 2025-01 | $27.23 | $26.51 | $0.726 | 3,508,465.0 | +0.30% |
Invesco Equal Weight 0 30 Year Treasury Etf-Aktien (GOVI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.38 | $26.89 | $1.48 | 4,679,319.0 | -3.70% |
| 2024-11 | $28.13 | $27.31 | $0.8241 | 8,757,992.0 | +0.97% |
| 2024-10 | $29.39 | $27.62 | $1.77 | 15,807,221.0 | -4.20% |
| 2024-09 | $29.74 | $28.93 | $0.81 | 4,177,315.0 | +1.29% |
| 2024-08 | $29.43 | $28.44 | $0.9932 | 4,418,044.0 | +1.45% |
| 2024-07 | $28.30 | $27.23 | $1.07 | 4,378,431.0 | +2.57% |
| 2024-06 | $28.16 | $27.37 | $0.79 | 1,202,208.0 | +1.14% |
| 2024-05 | $27.72 | $26.84 | $0.8797 | 1,497,696.0 | +1.87% |
| 2024-04 | $27.94 | $26.59 | $1.35 | 2,765,162.0 | -4.63% |
| 2024-03 | $28.43 | $27.61 | $0.8242 | 4,520,483.0 | +0.50% |
| 2024-02 | $28.91 | $27.57 | $1.34 | 2,376,240.0 | -2.03% |
| 2024-01 | $28.83 | $27.85 | $0.977 | 3,823,871.0 | -1.08% |
Invesco Equal Weight 0 30 Year Treasury Etf-Aktien (GOVI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.12 | $27.39 | $1.73 | 3,865,237.0 | +5.03% |
| 2023-11 | $27.62 | $26.06 | $1.56 | 2,070,410.0 | +5.90% |
| 2023-10 | $26.82 | $25.71 | $1.11 | 4,572,556.0 | +0.00% |
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):