Holen Sie sich die Stockscreener-App
2.40
8.05%
-0.21
Handel nachbörslich:
2.44
0.04
+1.67%
Gaotu Techedu Inc Adr-Aktien (GOTU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $2.59 | $2.40 | $0.19 | 1,413,420.0 | -8.05% |
| 2025-11-25 | $2.70 | $2.60 | $0.095 | 657,907.0 | -1.51% |
| 2025-11-24 | $2.67 | $2.53 | $0.135 | 558,943.0 | +4.33% |
| 2025-11-21 | $2.55 | $2.40 | $0.15 | 452,988.0 | +4.96% |
| 2025-11-20 | $2.59 | $2.40 | $0.19 | 1,188,022.0 | -0.82% |
| 2025-11-19 | $2.48 | $2.41 | $0.0707 | 743,031.0 | +0.00% |
| 2025-11-18 | $2.50 | $2.36 | $0.14 | 1,175,800.0 | +0.41% |
| 2025-11-17 | $2.52 | $2.42 | $0.0949 | 490,427.0 | -2.02% |
| 2025-11-14 | $2.65 | $2.47 | $0.18 | 995,971.0 | -5.34% |
| 2025-11-13 | $2.73 | $2.60 | $0.125 | 418,985.0 | -1.87% |
| 2025-11-12 | $2.67 | $2.63 | $0.04 | 287,127.0 | +0.38% |
| 2025-11-11 | $2.73 | $2.66 | $0.075 | 224,990.0 | -1.48% |
| 2025-11-10 | $2.79 | $2.69 | $0.10 | 382,021.0 | -0.37% |
| 2025-11-07 | $2.79 | $2.63 | $0.16 | 731,980.0 | -1.45% |
| 2025-11-06 | $2.85 | $2.75 | $0.10 | 338,854.0 | -2.83% |
| 2025-11-05 | $2.85 | $2.78 | $0.07 | 248,205.0 | +1.80% |
| 2025-11-04 | $2.85 | $2.76 | $0.0949 | 342,780.0 | -1.07% |
| 2025-11-03 | $2.93 | $2.81 | $0.122 | 289,512.0 | -1.75% |
| 2025-10-31 | $2.95 | $2.84 | $0.11 | 408,063.0 | -2.39% |
| 2025-10-30 | $2.98 | $2.88 | $0.095 | 546,712.0 | +1.38% |
| 2025-10-29 | $3.05 | $2.85 | $0.20 | 833,481.0 | -4.62% |
| 2025-10-28 | $3.11 | $2.97 | $0.14 | 623,906.0 | -1.94% |
Gaotu Techedu Inc Adr-Aktien (GOTU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gaotu Techedu Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOTU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gaotu Techedu Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gaotu Techedu Inc Adr-Aktien (GOTU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $2.93 | $2.36 | $0.572 | 12,354,383.0 | -16.08% |
| 2025-10 | $3.38 | $2.84 | $0.54 | 11,079,422.0 | -12.27% |
| 2025-09 | $3.93 | $3.20 | $0.734 | 14,164,038.0 | -16.41% |
| 2025-08 | $4.12 | $3.40 | $0.72 | 16,833,104.0 | +10.80% |
| 2025-07 | $4.04 | $3.44 | $0.595 | 15,331,985.0 | -2.49% |
| 2025-06 | $4.13 | $3.57 | $0.56 | 16,876,798.0 | -5.25% |
| 2025-05 | $4.56 | $3.10 | $1.46 | 35,778,908.0 | +22.51% |
| 2025-04 | $3.26 | $2.46 | $0.80 | 30,981,455.0 | -4.31% |
| 2025-03 | $4.08 | $3.06 | $1.02 | 56,817,011.0 | -7.41% |
| 2025-02 | $3.77 | $2.06 | $1.71 | 68,750,856.0 | +60.27% |
| 2025-01 | $2.36 | $1.87 | $0.49 | 36,340,217.0 | +0.00% |
Gaotu Techedu Inc Adr-Aktien (GOTU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.01 | $2.14 | $0.87 | 39,533,622.0 | -23.13% |
| 2024-11 | $3.34 | $2.47 | $0.87 | 31,330,594.0 | -8.77% |
| 2024-10 | $4.48 | $2.85 | $1.63 | 61,654,391.0 | -21.43% |
| 2024-09 | $4.59 | $2.55 | $2.04 | 61,288,054.0 | +23.27% |
| 2024-08 | $5.11 | $2.64 | $2.47 | 55,513,129.0 | -33.75% |
| 2024-07 | $5.80 | $4.72 | $1.08 | 26,852,908.0 | -2.04% |
| 2024-06 | $5.96 | $4.66 | $1.30 | 30,492,175.0 | -14.04% |
| 2024-05 | $8.44 | $5.64 | $2.79 | 56,683,892.0 | -12.71% |
| 2024-04 | $7.25 | $5.80 | $1.44 | 51,283,941.0 | -0.31% |
| 2024-03 | $8.42 | $6.54 | $1.88 | 73,792,097.0 | -16.24% |
| 2024-02 | $8.22 | $3.36 | $4.86 | 186,090,884.0 | +134.83% |
| 2024-01 | $4.00 | $3.00 | $1.00 | 86,225,991.0 | -8.01% |
Gaotu Techedu Inc Adr-Aktien (GOTU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.26 | $2.54 | $2.72 | 191,868,963.0 | +39.77% |
| 2023-11 | $2.81 | $2.24 | $0.57 | 39,479,050.0 | +15.62% |
| 2023-10 | $2.89 | $2.22 | $0.6687 | 28,282,087.0 | -18.84% |
| 2023-09 | $3.09 | $2.38 | $0.7065 | 43,104,792.0 | -4.17% |
| 2023-08 | $4.13 | $2.81 | $1.32 | 60,760,298.0 | -31.26% |
| 2023-07 | $4.46 | $2.73 | $1.73 | 43,096,157.0 | +44.98% |
| 2023-06 | $3.91 | $2.35 | $1.56 | 55,605,615.0 | +22.46% |
| 2023-05 | $3.41 | $2.25 | $1.16 | 52,612,070.0 | -28.05% |
| 2023-04 | $4.29 | $2.98 | $1.31 | 46,627,580.0 | -22.27% |
| 2023-03 | $5.49 | $3.40 | $2.10 | 125,203,578.0 | +25.97% |
| 2023-02 | $4.28 | $2.92 | $1.37 | 77,033,717.0 | -15.62% |
| 2023-01 | $4.50 | $2.49 | $2.01 | 125,212,647.0 | +68.22% |
0.11%
4.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):