Holen Sie sich die Stockscreener-App
2.53
3.27%
0.08
Vorhandelsmarkt:
2.79
0.26
+10.28%
Gaotu Techedu Inc Adr-Aktien (GOTU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-25 | $2.60 | $2.41 | $0.19 | 3,515,729.0 | +3.27% |
| 2025-02-24 | $2.64 | $2.44 | $0.20 | 2,632,334.0 | -8.24% |
| 2025-02-21 | $2.78 | $2.56 | $0.2199 | 3,177,039.0 | +3.89% |
| 2025-02-20 | $2.85 | $2.52 | $0.335 | 4,001,960.0 | -5.17% |
| 2025-02-19 | $2.75 | $2.61 | $0.14 | 2,104,654.0 | -1.09% |
| 2025-02-18 | $2.83 | $2.63 | $0.20 | 2,844,833.0 | +1.11% |
| 2025-02-14 | $3.07 | $2.63 | $0.435 | 7,087,697.0 | -3.90% |
| 2025-02-13 | $2.85 | $2.54 | $0.3099 | 2,717,715.0 | +6.42% |
| 2025-02-12 | $2.73 | $2.57 | $0.16 | 2,829,552.0 | +4.74% |
| 2025-02-11 | $2.56 | $2.36 | $0.20 | 1,580,935.0 | +2.43% |
| 2025-02-10 | $2.53 | $2.39 | $0.14 | 1,555,295.0 | +3.35% |
| 2025-02-07 | $2.48 | $2.34 | $0.145 | 827,791.0 | +1.70% |
| 2025-02-06 | $2.39 | $2.27 | $0.12 | 2,111,627.0 | +4.91% |
| 2025-02-05 | $2.28 | $2.22 | $0.0566 | 870,686.0 | -2.18% |
| 2025-02-04 | $2.36 | $2.19 | $0.17 | 1,816,601.0 | +7.01% |
| 2025-02-03 | $2.19 | $2.06 | $0.13 | 2,508,054.0 | -2.28% |
| 2025-01-31 | $2.36 | $2.18 | $0.18 | 1,722,643.0 | -6.81% |
| 2025-01-30 | $2.35 | $2.21 | $0.14 | 1,192,810.0 | +5.38% |
| 2025-01-29 | $2.36 | $2.19 | $0.17 | 1,321,882.0 | -4.70% |
| 2025-01-28 | $2.34 | $2.18 | $0.162 | 1,622,508.0 | +6.36% |
Gaotu Techedu Inc Adr-Aktien (GOTU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gaotu Techedu Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOTU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gaotu Techedu Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gaotu Techedu Inc Adr-Aktien (GOTU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $3.07 | $2.06 | $1.01 | 45,698,231.0 | +15.53% |
| 2025-01 | $2.36 | $1.87 | $0.49 | 36,340,217.0 | +0.00% |
Gaotu Techedu Inc Adr-Aktien (GOTU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.01 | $2.14 | $0.87 | 39,533,622.0 | -23.13% |
| 2024-11 | $3.34 | $2.47 | $0.87 | 31,330,594.0 | -8.77% |
| 2024-10 | $4.48 | $2.85 | $1.63 | 61,654,391.0 | -21.43% |
| 2024-09 | $4.59 | $2.55 | $2.04 | 61,288,054.0 | +23.27% |
| 2024-08 | $5.11 | $2.64 | $2.47 | 55,513,129.0 | -33.75% |
| 2024-07 | $5.80 | $4.72 | $1.08 | 26,852,908.0 | -2.04% |
| 2024-06 | $5.96 | $4.66 | $1.30 | 30,492,175.0 | -14.04% |
| 2024-05 | $8.44 | $5.64 | $2.79 | 56,683,892.0 | -12.71% |
| 2024-04 | $7.25 | $5.80 | $1.44 | 51,283,941.0 | -0.31% |
| 2024-03 | $8.42 | $6.54 | $1.88 | 73,792,097.0 | -16.24% |
| 2024-02 | $8.22 | $3.36 | $4.86 | 186,090,884.0 | +134.83% |
| 2024-01 | $4.00 | $3.00 | $1.00 | 86,225,991.0 | -8.01% |
Gaotu Techedu Inc Adr-Aktien (GOTU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.26 | $2.54 | $2.72 | 191,868,963.0 | +39.77% |
| 2023-11 | $2.81 | $2.24 | $0.57 | 39,479,050.0 | +15.62% |
| 2023-10 | $2.89 | $2.22 | $0.6687 | 28,282,087.0 | -18.84% |
| 2023-09 | $3.09 | $2.38 | $0.7065 | 43,104,792.0 | -4.17% |
| 2023-08 | $4.13 | $2.81 | $1.32 | 60,760,298.0 | -31.26% |
| 2023-07 | $4.46 | $2.73 | $1.73 | 43,096,157.0 | +44.98% |
| 2023-06 | $3.91 | $2.35 | $1.56 | 55,605,615.0 | +22.46% |
| 2023-05 | $3.41 | $2.25 | $1.16 | 52,612,070.0 | -28.05% |
| 2023-04 | $4.29 | $2.98 | $1.31 | 46,627,580.0 | -22.27% |
| 2023-03 | $5.49 | $3.40 | $2.10 | 125,203,578.0 | +25.97% |
| 2023-02 | $4.28 | $2.92 | $1.37 | 77,033,717.0 | -15.62% |
| 2023-01 | $4.50 | $2.49 | $2.01 | 125,212,647.0 | +68.22% |
2.41%
1.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):