Holen Sie sich die Stockscreener-App
3.76
0.92%
-0.04
Gaotu Techedu Inc Adr-Aktien (GOTU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-22 | $3.80 | $3.70 | $0.098 | 786,877.0 | -0.92% |
| 2025-05-21 | $3.91 | $3.79 | $0.12 | 1,243,077.0 | -0.26% |
| 2025-05-20 | $3.91 | $3.81 | $0.10 | 1,326,797.0 | -1.55% |
| 2025-05-19 | $3.89 | $3.66 | $0.23 | 1,498,262.0 | +1.57% |
| 2025-05-16 | $4.01 | $3.73 | $0.2791 | 3,232,138.0 | -2.56% |
| 2025-05-15 | $4.56 | $3.90 | $0.66 | 8,879,051.0 | +2.89% |
| 2025-05-14 | $3.87 | $3.72 | $0.15 | 1,548,710.0 | +2.15% |
| 2025-05-13 | $3.83 | $3.58 | $0.25 | 1,539,769.0 | +3.33% |
| 2025-05-12 | $3.66 | $3.38 | $0.28 | 1,593,818.0 | +8.76% |
| 2025-05-09 | $3.35 | $3.25 | $0.105 | 891,897.0 | +0.30% |
| 2025-05-08 | $3.33 | $3.10 | $0.24 | 1,151,201.0 | +1.54% |
| 2025-05-07 | $3.41 | $3.20 | $0.21 | 1,378,635.0 | -5.25% |
| 2025-05-06 | $3.47 | $3.40 | $0.07 | 1,491,674.0 | +0.59% |
| 2025-05-05 | $3.44 | $3.29 | $0.15 | 1,576,210.0 | +2.40% |
| 2025-05-02 | $3.39 | $3.26 | $0.13 | 872,306.0 | +2.46% |
| 2025-05-01 | $3.27 | $3.11 | $0.16 | 584,613.0 | +4.50% |
| 2025-04-30 | $3.12 | $3.03 | $0.09 | 484,683.0 | +1.30% |
| 2025-04-29 | $3.09 | $3.02 | $0.07 | 500,966.0 | +0.00% |
| 2025-04-28 | $3.08 | $2.98 | $0.105 | 816,397.0 | +2.68% |
| 2025-04-25 | $3.00 | $2.85 | $0.15 | 730,707.0 | +4.18% |
| 2025-04-24 | $2.88 | $2.81 | $0.075 | 1,269,252.0 | +0.00% |
| 2025-04-23 | $2.97 | $2.79 | $0.185 | 1,996,085.0 | +6.69% |
| 2025-04-22 | $2.99 | $2.68 | $0.31 | 2,195,328.0 | +2.28% |
Gaotu Techedu Inc Adr-Aktien (GOTU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gaotu Techedu Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOTU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gaotu Techedu Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gaotu Techedu Inc Adr-Aktien (GOTU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $4.56 | $3.10 | $1.46 | 29,595,035.0 | +21.06% |
| 2025-04 | $3.26 | $2.46 | $0.80 | 30,981,455.0 | -4.31% |
| 2025-03 | $4.08 | $3.06 | $1.02 | 56,817,011.0 | -7.41% |
| 2025-02 | $3.77 | $2.06 | $1.71 | 68,750,856.0 | +60.27% |
| 2025-01 | $2.36 | $1.87 | $0.49 | 36,340,217.0 | +0.00% |
Gaotu Techedu Inc Adr-Aktien (GOTU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.01 | $2.14 | $0.87 | 39,533,622.0 | -23.13% |
| 2024-11 | $3.34 | $2.47 | $0.87 | 31,330,594.0 | -8.77% |
| 2024-10 | $4.48 | $2.85 | $1.63 | 61,654,391.0 | -21.43% |
| 2024-09 | $4.59 | $2.55 | $2.04 | 61,288,054.0 | +23.27% |
| 2024-08 | $5.11 | $2.64 | $2.47 | 55,513,129.0 | -33.75% |
| 2024-07 | $5.80 | $4.72 | $1.08 | 26,852,908.0 | -2.04% |
| 2024-06 | $5.96 | $4.66 | $1.30 | 30,492,175.0 | -14.04% |
| 2024-05 | $8.44 | $5.64 | $2.79 | 56,683,892.0 | -12.71% |
| 2024-04 | $7.25 | $5.80 | $1.44 | 51,283,941.0 | -0.31% |
| 2024-03 | $8.42 | $6.54 | $1.88 | 73,792,097.0 | -16.24% |
| 2024-02 | $8.22 | $3.36 | $4.86 | 186,090,884.0 | +134.83% |
| 2024-01 | $4.00 | $3.00 | $1.00 | 86,225,991.0 | -8.01% |
Gaotu Techedu Inc Adr-Aktien (GOTU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.26 | $2.54 | $2.72 | 191,868,963.0 | +39.77% |
| 2023-11 | $2.81 | $2.24 | $0.57 | 39,479,050.0 | +15.62% |
| 2023-10 | $2.89 | $2.22 | $0.6687 | 28,282,087.0 | -18.84% |
| 2023-09 | $3.09 | $2.38 | $0.7065 | 43,104,792.0 | -4.17% |
| 2023-08 | $4.13 | $2.81 | $1.32 | 60,760,298.0 | -31.26% |
| 2023-07 | $4.46 | $2.73 | $1.73 | 43,096,157.0 | +44.98% |
| 2023-06 | $3.91 | $2.35 | $1.56 | 55,605,615.0 | +22.46% |
| 2023-05 | $3.41 | $2.25 | $1.16 | 52,612,070.0 | -28.05% |
| 2023-04 | $4.29 | $2.98 | $1.31 | 46,627,580.0 | -22.27% |
| 2023-03 | $5.49 | $3.40 | $2.10 | 125,203,578.0 | +25.97% |
| 2023-02 | $4.28 | $2.92 | $1.37 | 77,033,717.0 | -15.62% |
| 2023-01 | $4.50 | $2.49 | $2.01 | 125,212,647.0 | +68.22% |
0.40%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):