Holen Sie sich die Stockscreener-App
1.845
0.81%
-0.015
Gaotu Techedu Inc Adr-Aktien (GOTU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-11 | $1.86 | $1.79 | $0.075 | 218,466.0 | -0.81% |
| 2026-08-10 | $1.89 | $1.80 | $0.09 | 245,100.0 | +1.64% |
| 2026-08-07 | $1.91 | $1.82 | $0.085 | 392,814.0 | -3.68% |
| 2026-08-06 | $1.90 | $1.84 | $0.06 | 257,300.0 | +1.06% |
| 2026-08-05 | $1.91 | $1.85 | $0.0552 | 334,706.0 | +0.00% |
| 2026-08-04 | $1.97 | $1.88 | $0.085 | 344,243.0 | -2.08% |
| 2026-08-03 | $1.92 | $1.81 | $0.11 | 425,897.0 | +4.92% |
| 2026-07-31 | $1.88 | $1.80 | $0.08 | 336,367.0 | -0.54% |
| 2026-07-30 | $1.86 | $1.68 | $0.178 | 378,088.0 | +8.24% |
| 2026-07-29 | $1.74 | $1.60 | $0.14 | 254,457.0 | +5.59% |
| 2026-07-28 | $1.63 | $1.54 | $0.0844 | 344,994.0 | +2.55% |
| 2026-07-27 | $1.59 | $1.56 | $0.035 | 199,286.0 | +0.64% |
| 2026-07-24 | $1.63 | $1.46 | $0.1689 | 271,579.0 | -2.50% |
| 2026-07-23 | $1.67 | $1.59 | $0.08 | 500,682.0 | -3.61% |
| 2026-07-22 | $1.70 | $1.65 | $0.045 | 267,869.0 | -1.19% |
| 2026-07-21 | $1.72 | $1.68 | $0.04 | 370,206.0 | -1.18% |
| 2026-07-20 | $1.74 | $1.69 | $0.05 | 304,880.0 | -0.58% |
| 2026-07-17 | $1.75 | $1.70 | $0.05 | 234,697.0 | -2.29% |
| 2026-07-16 | $1.80 | $1.75 | $0.055 | 298,357.0 | -2.78% |
| 2026-07-15 | $1.85 | $1.80 | $0.05 | 144,937.0 | -0.55% |
| 2026-07-14 | $1.86 | $1.81 | $0.05 | 110,319.0 | -1.09% |
Gaotu Techedu Inc Adr-Aktien (GOTU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gaotu Techedu Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOTU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gaotu Techedu Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gaotu Techedu Inc Adr-Aktien (GOTU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $1.97 | $1.79 | $0.175 | 2,218,526.0 | +0.82% |
| 2026-07 | $1.88 | $1.46 | $0.42 | 6,654,455.0 | +10.24% |
| 2026-06 | $1.94 | $1.40 | $0.54 | 14,433,897.0 | -6.74% |
| 2026-05 | $2.01 | $1.65 | $0.36 | 9,087,620.0 | -4.81% |
| 2026-04 | $2.07 | $1.86 | $0.2089 | 6,316,470.0 | -4.59% |
| 2026-03 | $2.30 | $1.84 | $0.46 | 11,162,052.0 | -10.50% |
| 2026-02 | $2.28 | $2.06 | $0.22 | 7,751,811.0 | -3.10% |
| 2026-01 | $2.65 | $2.21 | $0.44 | 8,837,834.0 | -2.59% |
Gaotu Techedu Inc Adr-Aktien (GOTU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.56 | $2.27 | $0.29 | 8,895,063.0 | -1.27% |
| 2025-11 | $2.93 | $2.30 | $0.632 | 11,843,057.0 | -17.48% |
| 2025-10 | $3.38 | $2.84 | $0.54 | 11,079,422.0 | -12.27% |
| 2025-09 | $3.93 | $3.20 | $0.734 | 14,164,038.0 | -16.41% |
| 2025-08 | $4.12 | $3.40 | $0.72 | 16,833,104.0 | +10.80% |
| 2025-07 | $4.04 | $3.44 | $0.595 | 15,331,985.0 | -2.49% |
| 2025-06 | $4.13 | $3.57 | $0.56 | 16,876,798.0 | -5.25% |
| 2025-05 | $4.56 | $3.10 | $1.46 | 35,778,908.0 | +22.51% |
| 2025-04 | $3.26 | $2.46 | $0.80 | 30,981,455.0 | -4.31% |
| 2025-03 | $4.08 | $3.06 | $1.02 | 56,817,011.0 | -7.41% |
| 2025-02 | $3.77 | $2.06 | $1.71 | 68,750,856.0 | +60.27% |
| 2025-01 | $2.36 | $1.87 | $0.49 | 36,340,217.0 | +0.00% |
Gaotu Techedu Inc Adr-Aktien (GOTU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.01 | $2.14 | $0.87 | 39,533,622.0 | -23.13% |
| 2024-11 | $3.34 | $2.47 | $0.87 | 31,330,594.0 | -8.77% |
| 2024-10 | $4.48 | $2.85 | $1.63 | 61,654,391.0 | -21.43% |
| 2024-09 | $4.59 | $2.55 | $2.04 | 61,288,054.0 | +23.27% |
| 2024-08 | $5.11 | $2.64 | $2.47 | 55,513,129.0 | -33.75% |
| 2024-07 | $5.80 | $4.72 | $1.08 | 26,852,908.0 | -2.04% |
| 2024-06 | $5.96 | $4.66 | $1.30 | 30,492,175.0 | -14.04% |
| 2024-05 | $8.44 | $5.64 | $2.79 | 56,683,892.0 | -12.71% |
| 2024-04 | $7.25 | $5.80 | $1.44 | 51,283,941.0 | -0.31% |
| 2024-03 | $8.42 | $6.54 | $1.88 | 73,792,097.0 | -16.24% |
| 2024-02 | $8.22 | $3.36 | $4.86 | 186,090,884.0 | +134.83% |
| 2024-01 | $4.00 | $3.00 | $1.00 | 86,225,991.0 | -8.01% |
0.70%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):