Holen Sie sich die Stockscreener-App
0.3494
4.48%
-0.0164
Vorhandelsmarkt:
.36
0.0106
+3.03%
Gold Resource Corp-Aktien (GORO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $0.3795 | $0.345 | $0.0345 | 243,482.0 | -4.48% |
| 2024-09-27 | $0.382 | $0.3617 | $0.0203 | 412,302.0 | -1.83% |
| 2024-09-26 | $0.3745 | $0.3557 | $0.0188 | 292,453.0 | +4.78% |
| 2024-09-25 | $0.37 | $0.35 | $0.02 | 262,405.0 | -1.25% |
| 2024-09-24 | $0.3699 | $0.3312 | $0.0387 | 877,503.0 | +10.16% |
| 2024-09-23 | $0.3499 | $0.325 | $0.0249 | 566,582.0 | -5.25% |
| 2024-09-20 | $0.3498 | $0.33 | $0.0198 | 824,466.0 | +3.92% |
| 2024-09-19 | $0.3696 | $0.3312 | $0.0384 | 991,848.0 | -3.94% |
| 2024-09-18 | $0.37 | $0.3456 | $0.0244 | 703,305.0 | -4.56% |
| 2024-09-17 | $0.381 | $0.3614 | $0.0196 | 564,928.0 | -1.44% |
| 2024-09-16 | $0.3825 | $0.35 | $0.0325 | 833,166.0 | +4.94% |
| 2024-09-13 | $0.3599 | $0.3474 | $0.0125 | 1,385,623.0 | +1.01% |
| 2024-09-12 | $0.35 | $0.3434 | $0.0066 | 1,263,112.0 | +0.90% |
| 2024-09-11 | $0.3435 | $0.3341 | $0.0094 | 478,956.0 | +3.84% |
| 2024-09-10 | $0.34 | $0.3201 | $0.0199 | 289,195.0 | +0.06% |
| 2024-09-09 | $0.3422 | $0.329 | $0.0132 | 498,294.0 | -2.30% |
| 2024-09-06 | $0.351 | $0.3324 | $0.0186 | 230,360.0 | -3.95% |
| 2024-09-05 | $0.365 | $0.3444 | $0.0206 | 333,032.0 | +0.63% |
| 2024-09-04 | $0.355 | $0.3419 | $0.0131 | 445,474.0 | -0.54% |
Gold Resource Corp-Aktien (GORO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gold Resource Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GORO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gold Resource Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gold Resource Corp-Aktien (GORO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $0.3825 | $0.3201 | $0.0624 | 11,981,677.0 | -7.39% |
| 2024-08 | $0.465 | $0.30 | $0.165 | 13,482,756.0 | -15.78% |
| 2024-07 | $0.5148 | $0.3735 | $0.1413 | 9,883,412.0 | +19.95% |
| 2024-06 | $0.52 | $0.3735 | $0.1465 | 8,187,921.0 | -19.80% |
| 2024-05 | $0.5933 | $0.428 | $0.1653 | 13,905,212.0 | +1.24% |
| 2024-04 | $0.71 | $0.4326 | $0.2774 | 28,580,177.0 | +5.84% |
| 2024-03 | $0.4451 | $0.25 | $0.1951 | 17,825,428.0 | +73.98% |
| 2024-02 | $0.278 | $0.2312 | $0.0468 | 6,647,401.0 | +6.03% |
| 2024-01 | $0.40 | $0.2153 | $0.1847 | 11,837,554.0 | -37.34% |
Gold Resource Corp-Aktien (GORO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.404 | $0.265 | $0.139 | 13,572,198.0 | +17.43% |
| 2023-11 | $0.43 | $0.2553 | $0.1747 | 14,187,323.0 | -20.35% |
| 2023-10 | $0.468 | $0.3762 | $0.0918 | 7,568,874.0 | -6.07% |
| 2023-09 | $0.50 | $0.4012 | $0.0988 | 4,622,715.0 | -10.94% |
| 2023-08 | $0.636 | $0.446 | $0.19 | 9,193,788.0 | -24.47% |
| 2023-07 | $0.712 | $0.4902 | $0.2218 | 15,674,810.0 | +1.00% |
| 2023-06 | $0.86 | $0.62 | $0.24 | 9,017,736.0 | -19.31% |
| 2023-05 | $0.99 | $0.7508 | $0.2392 | 8,750,614.0 | -15.31% |
| 2023-04 | $1.19 | $0.90 | $0.29 | 12,398,964.0 | -12.20% |
| 2023-03 | $1.08 | $0.82 | $0.26 | 28,385,419.0 | +14.83% |
| 2023-02 | $1.79 | $0.851 | $0.939 | 24,802,185.0 | -47.14% |
| 2023-01 | $1.80 | $1.53 | $0.27 | 11,033,423.0 | +13.07% |
Gold Resource Corp-Aktien (GORO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $1.75 | $1.50 | $0.245 | 13,828,519.0 | -6.13% |
| 2022-11 | $1.74 | $1.51 | $0.2299 | 13,416,403.0 | +1.87% |
| 2022-10 | $1.80 | $1.55 | $0.25 | 11,761,084.0 | -3.03% |
| 2022-09 | $1.82 | $1.52 | $0.30 | 12,132,462.0 | -2.94% |
| 2022-08 | $1.91 | $1.67 | $0.245 | 15,052,586.0 | -3.41% |
| 2022-07 | $1.85 | $1.50 | $0.35 | 14,488,926.0 | +7.98% |
| 2022-06 | $2.17 | $1.60 | $0.57 | 22,135,590.0 | -6.86% |
| 2022-05 | $2.02 | $1.65 | $0.37 | 17,770,979.0 | -4.37% |
| 2022-04 | $2.63 | $1.75 | $0.88 | 21,513,660.0 | -18.30% |
| 2022-03 | $2.54 | $1.64 | $0.90 | 47,615,907.0 | +38.27% |
| 2022-02 | $1.85 | $1.52 | $0.33 | 24,216,891.0 | -1.22% |
| 2022-01 | $1.86 | $1.50 | $0.36 | 24,294,245.0 | +5.13% |
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):