Holen Sie sich die Stockscreener-App
0.5287
4.61%
0.0233
Vorhandelsmarkt:
.53
0.0013
+0.25%
Gold Resource Corp-Aktien (GORO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $0.539 | $0.48 | $0.059 | 1,608,119.0 | +4.61% |
| 2025-03-12 | $0.58 | $0.48 | $0.10 | 2,380,578.0 | -8.92% |
| 2025-03-11 | $0.619 | $0.50 | $0.119 | 4,004,385.0 | +7.14% |
| 2025-03-10 | $0.589 | $0.50 | $0.089 | 3,153,982.0 | -0.88% |
| 2025-03-07 | $0.739 | $0.5001 | $0.2389 | 9,976,701.0 | -12.92% |
| 2025-03-06 | $0.651 | $0.46 | $0.191 | 10,936,833.0 | +36.27% |
| 2025-03-05 | $0.4789 | $0.4401 | $0.0388 | 788,172.0 | -4.12% |
| 2025-03-04 | $0.4592 | $0.4411 | $0.0181 | 142,445.0 | -4.29% |
| 2025-03-03 | $0.4872 | $0.4602 | $0.027 | 4,619,249.0 | +2.17% |
| 2025-02-28 | $0.489 | $0.435 | $0.054 | 6,086,637.0 | -2.17% |
| 2025-02-27 | $0.4825 | $0.455 | $0.0275 | 2,064,383.0 | +2.13% |
| 2025-02-26 | $0.474 | $0.4123 | $0.0617 | 1,979,100.0 | +5.26% |
| 2025-02-25 | $0.461 | $0.3901 | $0.0709 | 2,926,164.0 | +7.98% |
| 2025-02-24 | $0.4199 | $0.37 | $0.0499 | 1,538,868.0 | +5.92% |
| 2025-02-21 | $0.4056 | $0.3662 | $0.0394 | 1,809,307.0 | +4.83% |
| 2025-02-20 | $0.4136 | $0.35 | $0.0636 | 2,077,030.0 | +3.82% |
| 2025-02-19 | $0.37 | $0.29 | $0.08 | 6,005,235.0 | +10.13% |
| 2025-02-18 | $0.35 | $0.3039 | $0.0461 | 1,865,669.0 | -7.42% |
| 2025-02-14 | $0.38 | $0.3161 | $0.0639 | 1,758,641.0 | +0.51% |
| 2025-02-13 | $0.3506 | $0.315 | $0.0356 | 2,336,516.0 | +7.92% |
| 2025-02-12 | $0.33 | $0.3111 | $0.0189 | 2,088,001.0 | +2.17% |
Gold Resource Corp-Aktien (GORO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gold Resource Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GORO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gold Resource Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gold Resource Corp-Aktien (GORO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $0.739 | $0.4401 | $0.2989 | 39,218,583.0 | +12.59% |
| 2025-02 | $0.489 | $0.29 | $0.199 | 45,844,410.0 | +35.64% |
| 2025-01 | $0.488 | $0.20 | $0.288 | 70,221,842.0 | +50.46% |
Gold Resource Corp-Aktien (GORO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.2859 | $0.1564 | $0.1295 | 34,592,803.0 | +33.49% |
| 2024-11 | $0.19 | $0.1301 | $0.0599 | 34,124,260.0 | +39.68% |
| 2024-10 | $0.5288 | $0.124 | $0.4048 | 56,770,061.0 | -64.51% |
| 2024-09 | $0.3825 | $0.3201 | $0.0624 | 11,738,195.0 | -7.39% |
| 2024-08 | $0.465 | $0.30 | $0.165 | 13,482,756.0 | -15.78% |
| 2024-07 | $0.5148 | $0.3735 | $0.1413 | 9,883,412.0 | +19.95% |
| 2024-06 | $0.52 | $0.3735 | $0.1465 | 8,187,921.0 | -19.80% |
| 2024-05 | $0.5933 | $0.428 | $0.1653 | 13,905,212.0 | +1.24% |
| 2024-04 | $0.71 | $0.4326 | $0.2774 | 28,580,177.0 | +5.84% |
| 2024-03 | $0.4451 | $0.25 | $0.1951 | 17,825,428.0 | +73.98% |
| 2024-02 | $0.278 | $0.2312 | $0.0468 | 6,647,401.0 | +6.03% |
| 2024-01 | $0.40 | $0.2153 | $0.1847 | 11,837,554.0 | -37.34% |
Gold Resource Corp-Aktien (GORO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.404 | $0.265 | $0.139 | 13,572,198.0 | +17.43% |
| 2023-11 | $0.43 | $0.2553 | $0.1747 | 14,187,323.0 | -20.35% |
| 2023-10 | $0.468 | $0.3762 | $0.0918 | 7,568,874.0 | -6.07% |
| 2023-09 | $0.50 | $0.4012 | $0.0988 | 4,622,715.0 | -10.94% |
| 2023-08 | $0.636 | $0.446 | $0.19 | 9,193,788.0 | -24.47% |
| 2023-07 | $0.712 | $0.4902 | $0.2218 | 15,674,810.0 | +1.00% |
| 2023-06 | $0.86 | $0.62 | $0.24 | 9,017,736.0 | -19.31% |
| 2023-05 | $0.99 | $0.7508 | $0.2392 | 8,750,614.0 | -15.31% |
| 2023-04 | $1.19 | $0.90 | $0.29 | 12,398,964.0 | -12.20% |
| 2023-03 | $1.08 | $0.82 | $0.26 | 28,385,419.0 | +14.83% |
| 2023-02 | $1.79 | $0.851 | $0.939 | 24,802,185.0 | -47.14% |
| 2023-01 | $1.80 | $1.53 | $0.27 | 11,033,423.0 | +13.07% |
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):