Holen Sie sich die Stockscreener-App
0.5119
8.18%
-0.0456
Handel nachbörslich:
.52
0.0081
+1.58%
Gold Resource Corp-Aktien (GORO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $0.54 | $0.4664 | $0.0736 | 1,715,237.0 | -8.18% |
| 2025-05-09 | $0.5892 | $0.5442 | $0.045 | 528,937.0 | -0.38% |
| 2025-05-08 | $0.60 | $0.5522 | $0.0478 | 789,227.0 | -4.77% |
| 2025-05-07 | $0.6373 | $0.5733 | $0.064 | 955,603.0 | -5.85% |
| 2025-05-06 | $0.6334 | $0.5943 | $0.0391 | 1,073,953.0 | +1.63% |
| 2025-05-05 | $0.6498 | $0.605 | $0.0448 | 1,035,515.0 | -3.23% |
| 2025-05-02 | $0.65 | $0.5835 | $0.0665 | 6,972,462.0 | -2.37% |
| 2025-05-01 | $0.6585 | $0.6007 | $0.0578 | 12,311,745.0 | +3.72% |
| 2025-04-30 | $0.6589 | $0.4601 | $0.1988 | 7,907,139.0 | +20.59% |
| 2025-04-29 | $0.5349 | $0.38 | $0.1549 | 8,675,552.0 | +36.76% |
| 2025-04-28 | $0.38 | $0.3474 | $0.0326 | 12,611,103.0 | +6.65% |
| 2025-04-25 | $0.3937 | $0.3486 | $0.0451 | 5,955,444.0 | -6.19% |
| 2025-04-24 | $0.3996 | $0.3784 | $0.0212 | 1,292,502.0 | -1.58% |
| 2025-04-23 | $0.3933 | $0.365 | $0.0283 | 780,542.0 | +1.98% |
| 2025-04-22 | $0.408 | $0.3752 | $0.0328 | 1,220,824.0 | +0.85% |
| 2025-04-21 | $0.4298 | $0.35 | $0.0798 | 2,233,213.0 | -7.59% |
| 2025-04-17 | $0.4187 | $0.395 | $0.0237 | 857,043.0 | -4.47% |
| 2025-04-16 | $0.45 | $0.4004 | $0.0496 | 1,946,405.0 | -4.08% |
| 2025-04-15 | $0.4645 | $0.3613 | $0.1032 | 3,143,310.0 | -0.96% |
Gold Resource Corp-Aktien (GORO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gold Resource Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GORO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gold Resource Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gold Resource Corp-Aktien (GORO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.6585 | $0.4664 | $0.1921 | 27,097,916.0 | -18.32% |
| 2025-04 | $0.6589 | $0.3411 | $0.3178 | 62,674,578.0 | +22.95% |
| 2025-03 | $0.739 | $0.4401 | $0.2989 | 58,764,164.0 | +8.54% |
| 2025-02 | $0.489 | $0.29 | $0.199 | 45,844,410.0 | +35.64% |
| 2025-01 | $0.488 | $0.20 | $0.288 | 70,221,842.0 | +50.46% |
Gold Resource Corp-Aktien (GORO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.2859 | $0.1564 | $0.1295 | 34,592,803.0 | +33.49% |
| 2024-11 | $0.19 | $0.1301 | $0.0599 | 34,124,260.0 | +39.68% |
| 2024-10 | $0.5288 | $0.124 | $0.4048 | 56,770,061.0 | -64.51% |
| 2024-09 | $0.3825 | $0.3201 | $0.0624 | 11,738,195.0 | -7.39% |
| 2024-08 | $0.465 | $0.30 | $0.165 | 13,482,756.0 | -15.78% |
| 2024-07 | $0.5148 | $0.3735 | $0.1413 | 9,883,412.0 | +19.95% |
| 2024-06 | $0.52 | $0.3735 | $0.1465 | 8,187,921.0 | -19.80% |
| 2024-05 | $0.5933 | $0.428 | $0.1653 | 13,905,212.0 | +1.24% |
| 2024-04 | $0.71 | $0.4326 | $0.2774 | 28,580,177.0 | +5.84% |
| 2024-03 | $0.4451 | $0.25 | $0.1951 | 17,825,428.0 | +73.98% |
| 2024-02 | $0.278 | $0.2312 | $0.0468 | 6,647,401.0 | +6.03% |
| 2024-01 | $0.40 | $0.2153 | $0.1847 | 11,837,554.0 | -37.34% |
Gold Resource Corp-Aktien (GORO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.404 | $0.265 | $0.139 | 13,572,198.0 | +17.43% |
| 2023-11 | $0.43 | $0.2553 | $0.1747 | 14,187,323.0 | -20.35% |
| 2023-10 | $0.468 | $0.3762 | $0.0918 | 7,568,874.0 | -6.07% |
| 2023-09 | $0.50 | $0.4012 | $0.0988 | 4,622,715.0 | -10.94% |
| 2023-08 | $0.636 | $0.446 | $0.19 | 9,193,788.0 | -24.47% |
| 2023-07 | $0.712 | $0.4902 | $0.2218 | 15,674,810.0 | +1.00% |
| 2023-06 | $0.86 | $0.62 | $0.24 | 9,017,736.0 | -19.31% |
| 2023-05 | $0.99 | $0.7508 | $0.2392 | 8,750,614.0 | -15.31% |
| 2023-04 | $1.19 | $0.90 | $0.29 | 12,398,964.0 | -12.20% |
| 2023-03 | $1.08 | $0.82 | $0.26 | 28,385,419.0 | +14.83% |
| 2023-02 | $1.79 | $0.851 | $0.939 | 24,802,185.0 | -47.14% |
| 2023-01 | $1.80 | $1.53 | $0.27 | 11,033,423.0 | +13.07% |
8.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):