Holen Sie sich die Stockscreener-App
1.58
3.66%
-0.06
Handel nachbörslich:
1.55
-0.03
-1.90%
Gold Resource Corp-Aktien (GORO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $1.64 | $1.54 | $0.10 | 3,105,719.0 | -3.66% |
| 2026-02-11 | $1.75 | $1.62 | $0.1299 | 2,849,490.0 | -2.96% |
| 2026-02-10 | $1.71 | $1.56 | $0.15 | 4,884,663.0 | +0.60% |
| 2026-02-09 | $1.68 | $1.52 | $0.16 | 4,171,190.0 | +5.66% |
| 2026-02-06 | $1.64 | $1.50 | $0.14 | 4,922,467.0 | +3.92% |
| 2026-02-05 | $1.54 | $1.44 | $0.10 | 3,652,040.0 | -1.92% |
| 2026-02-04 | $1.61 | $1.47 | $0.145 | 5,433,435.0 | -4.29% |
| 2026-02-03 | $1.63 | $1.41 | $0.22 | 9,423,485.0 | +20.74% |
| 2026-02-02 | $1.42 | $1.29 | $0.13 | 5,010,076.0 | +0.75% |
| 2026-01-30 | $1.40 | $1.27 | $0.1299 | 8,601,327.0 | -6.94% |
| 2026-01-29 | $1.58 | $1.43 | $0.155 | 9,786,982.0 | -8.28% |
| 2026-01-28 | $1.67 | $1.52 | $0.15 | 10,474,896.0 | -8.72% |
| 2026-01-27 | $1.81 | $1.56 | $0.25 | 16,633,063.0 | -1.15% |
| 2026-01-26 | $1.87 | $1.63 | $0.24 | 62,157,560.0 | +8.07% |
| 2026-01-23 | $1.77 | $1.47 | $0.2999 | 23,733,817.0 | +15.83% |
| 2026-01-22 | $1.48 | $1.26 | $0.215 | 18,798,846.0 | +18.80% |
| 2026-01-21 | $1.85 | $0.9517 | $0.8983 | 70,089,347.0 | -21.48% |
| 2026-01-20 | $1.50 | $1.24 | $0.26 | 11,913,770.0 | +24.17% |
| 2026-01-16 | $1.25 | $1.16 | $0.095 | 2,804,342.0 | -3.23% |
| 2026-01-15 | $1.24 | $1.11 | $0.13 | 4,083,054.0 | +8.77% |
| 2026-01-14 | $1.15 | $1.04 | $0.1149 | 2,630,224.0 | +8.57% |
Gold Resource Corp-Aktien (GORO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gold Resource Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GORO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gold Resource Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gold Resource Corp-Aktien (GORO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $1.75 | $1.29 | $0.4599 | 46,558,284.0 | +17.91% |
| 2026-01 | $1.87 | $0.7881 | $1.08 | 259,394,972.0 | +61.84% |
Gold Resource Corp-Aktien (GORO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.02 | $0.705 | $0.3149 | 33,731,544.0 | +8.01% |
| 2025-11 | $0.7949 | $0.6214 | $0.1735 | 22,659,592.0 | +17.46% |
| 2025-10 | $1.18 | $0.67 | $0.51 | 63,533,662.0 | -19.87% |
| 2025-09 | $0.925 | $0.525 | $0.40 | 68,032,875.0 | +65.50% |
| 2025-08 | $0.6139 | $0.4301 | $0.1838 | 50,714,459.0 | +11.50% |
| 2025-07 | $0.815 | $0.4315 | $0.3835 | 54,424,754.0 | -25.72% |
| 2025-06 | $0.653 | $0.511 | $0.142 | 23,196,309.0 | +15.09% |
| 2025-05 | $0.6839 | $0.4566 | $0.2273 | 45,023,701.0 | -15.43% |
| 2025-04 | $0.6589 | $0.3411 | $0.3178 | 62,674,578.0 | +22.95% |
| 2025-03 | $0.739 | $0.4401 | $0.2989 | 58,764,164.0 | +8.54% |
| 2025-02 | $0.489 | $0.29 | $0.199 | 45,844,410.0 | +35.64% |
| 2025-01 | $0.488 | $0.20 | $0.288 | 70,221,842.0 | +50.46% |
Gold Resource Corp-Aktien (GORO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.2859 | $0.1564 | $0.1295 | 34,592,803.0 | +33.49% |
| 2024-11 | $0.19 | $0.1301 | $0.0599 | 34,124,260.0 | +39.68% |
| 2024-10 | $0.5288 | $0.124 | $0.4048 | 56,770,061.0 | -64.51% |
| 2024-09 | $0.3825 | $0.3201 | $0.0624 | 11,738,195.0 | -7.39% |
| 2024-08 | $0.465 | $0.30 | $0.165 | 13,482,756.0 | -15.78% |
| 2024-07 | $0.5148 | $0.3735 | $0.1413 | 9,883,412.0 | +19.95% |
| 2024-06 | $0.52 | $0.3735 | $0.1465 | 8,187,921.0 | -19.80% |
| 2024-05 | $0.5933 | $0.428 | $0.1653 | 13,905,212.0 | +1.24% |
| 2024-04 | $0.71 | $0.4326 | $0.2774 | 28,580,177.0 | +5.84% |
| 2024-03 | $0.4451 | $0.25 | $0.1951 | 17,825,428.0 | +73.98% |
| 2024-02 | $0.278 | $0.2312 | $0.0468 | 6,647,401.0 | +6.03% |
| 2024-01 | $0.40 | $0.2153 | $0.1847 | 11,837,554.0 | -37.34% |
4.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):