Holen Sie sich die Stockscreener-App
39.67
0.95%
-0.38
Kurv Yield Premium Strategy Google Googl Etf-Aktien (GOOP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $39.95 | $39.77 | $0.1818 | 2,266.0 | -0.62% |
| 2025-11-25 | $40.32 | $39.66 | $0.6599 | 14,961.0 | +1.04% |
| 2025-11-24 | $39.64 | $39.07 | $0.57 | 17,777.0 | +4.97% |
| 2025-11-21 | $37.83 | $37.53 | $0.295 | 27,369.0 | +1.58% |
| 2025-11-20 | $37.90 | $37.09 | $0.805 | 13,908.0 | -0.26% |
| 2025-11-19 | $37.73 | $36.71 | $1.02 | 8,817.0 | +1.10% |
| 2025-11-18 | $37.60 | $36.47 | $1.13 | 8,135.0 | -0.52% |
| 2025-11-17 | $38.15 | $36.91 | $1.23 | 12,745.0 | +3.29% |
| 2025-11-14 | $36.14 | $35.21 | $0.93 | 9,132.0 | -0.48% |
| 2025-11-13 | $37.05 | $36.01 | $1.04 | 8,663.0 | -2.95% |
| 2025-11-12 | $37.53 | $36.81 | $0.72 | 7,027.0 | -0.70% |
| 2025-11-11 | $37.41 | $37.17 | $0.24 | 6,923.0 | +0.45% |
| 2025-11-10 | $37.28 | $36.92 | $0.3627 | 5,789.0 | +3.19% |
| 2025-11-07 | $36.76 | $35.71 | $1.05 | 3,319.0 | -2.28% |
| 2025-11-06 | $37.20 | $36.46 | $0.742 | 7,062.0 | +0.29% |
| 2025-11-05 | $36.94 | $36.00 | $0.94 | 7,535.0 | +2.31% |
| 2025-11-04 | $36.33 | $35.90 | $0.43 | 5,782.0 | -1.91% |
| 2025-11-03 | $37.99 | $36.37 | $1.62 | 7,008.0 | +0.77% |
| 2025-10-31 | $36.80 | $36.17 | $0.63 | 6,113.0 | -0.11% |
| 2025-10-30 | $37.66 | $36.41 | $1.25 | 19,573.0 | +2.47% |
| 2025-10-29 | $35.58 | $34.52 | $1.06 | 11,064.0 | +2.68% |
| 2025-10-28 | $34.90 | $34.51 | $0.3883 | 7,451.0 | -0.80% |
Kurv Yield Premium Strategy Google Googl Etf-Aktien (GOOP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kurv Yield Premium Strategy Google Googl Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOOP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kurv Yield Premium Strategy Google Googl Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kurv Yield Premium Strategy Google Googl Etf-Aktien (GOOP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $40.32 | $35.21 | $5.11 | 174,218.0 | +9.28% |
| 2025-10 | $37.66 | $31.58 | $6.08 | 181,458.0 | +13.67% |
| 2025-09 | $33.83 | $29.95 | $3.88 | 109,092.0 | +3.28% |
| 2025-08 | $31.02 | $27.51 | $3.51 | 105,477.0 | +10.92% |
| 2025-07 | $28.78 | $25.32 | $3.46 | 153,774.0 | +9.31% |
| 2025-06 | $26.27 | $23.49 | $2.78 | 137,103.0 | +1.40% |
| 2025-05 | $25.46 | $22.73 | $2.73 | 134,594.0 | +4.88% |
| 2025-04 | $24.91 | $21.54 | $3.37 | 166,289.0 | +1.69% |
| 2025-03 | $26.44 | $23.06 | $3.38 | 150,838.0 | -9.08% |
| 2025-02 | $31.58 | $25.57 | $6.01 | 286,579.0 | -16.51% |
| 2025-01 | $31.34 | $29.45 | $1.89 | 123,640.0 | +4.01% |
Kurv Yield Premium Strategy Google Googl Etf-Aktien (GOOP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.18 | $27.96 | $3.22 | 117,721.0 | +8.02% |
| 2024-11 | $30.44 | $27.10 | $3.34 | 71,682.0 | -3.51% |
| 2024-10 | $30.37 | $27.32 | $3.05 | 66,178.0 | +2.23% |
| 2024-09 | $28.55 | $25.75 | $2.80 | 38,246.0 | +0.66% |
| 2024-08 | $30.03 | $26.80 | $3.23 | 57,627.0 | -5.40% |
| 2024-07 | $33.72 | $28.60 | $5.12 | 81,722.0 | -6.51% |
| 2024-06 | $32.19 | $30.52 | $1.67 | 43,562.0 | +3.86% |
| 2024-05 | $31.49 | $29.34 | $2.15 | 62,118.0 | +4.49% |
| 2024-04 | $29.98 | $27.65 | $2.33 | 23,477.0 | +5.66% |
| 2024-03 | $27.85 | $25.35 | $2.50 | 10,021.0 | +4.64% |
| 2024-02 | $28.14 | $26.15 | $1.99 | 8,280.0 | -1.59% |
| 2024-01 | $28.45 | $26.33 | $2.12 | 13,149.0 | -0.14% |
Kurv Yield Premium Strategy Google Googl Etf-Aktien (GOOP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.09 | $25.69 | $1.40 | 5,058.0 | +2.97% |
| 2023-11 | $26.91 | $25.09 | $1.82 | 27,138.0 | +5.07% |
| 2023-10 | $25.00 | $24.97 | $0.0307 | 10,000.0 | +0.00% |
0.51%
Kapitalisierung:
|
Volumen (24h):