Holen Sie sich die Stockscreener-App
37.23
0.56%
-0.21
Handel nachbörslich:
38.32
1.09
+2.93%
Kurv Yield Premium Strategy Google Googl Etf-Aktien (GOOP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $37.99 | $37.20 | $0.79 | 10,708.0 | -0.56% |
| 2026-02-11 | $39.06 | $37.34 | $1.72 | 32,335.0 | -3.18% |
| 2026-02-10 | $39.22 | $38.12 | $1.10 | 16,632.0 | -1.55% |
| 2026-02-09 | $39.77 | $38.83 | $0.9406 | 16,144.0 | +0.46% |
| 2026-02-06 | $39.91 | $38.94 | $0.97 | 22,737.0 | -3.21% |
| 2026-02-05 | $40.40 | $37.05 | $3.35 | 34,226.0 | -0.36% |
| 2026-02-04 | $42.08 | $40.00 | $2.08 | 17,561.0 | -2.36% |
| 2026-02-03 | $42.71 | $41.10 | $1.61 | 22,496.0 | -1.26% |
| 2026-02-02 | $42.08 | $41.04 | $1.04 | 28,254.0 | +1.69% |
| 2026-01-30 | $41.38 | $40.55 | $0.83 | 14,203.0 | +0.29% |
| 2026-01-29 | $41.28 | $39.71 | $1.57 | 18,114.0 | +0.56% |
| 2026-01-28 | $41.07 | $40.52 | $0.555 | 18,319.0 | +0.54% |
| 2026-01-27 | $41.07 | $40.70 | $0.37 | 10,886.0 | +0.79% |
| 2026-01-26 | $40.81 | $39.78 | $1.03 | 19,848.0 | +1.45% |
| 2026-01-23 | $40.74 | $39.84 | $0.90 | 22,369.0 | -0.65% |
| 2026-01-22 | $40.78 | $40.03 | $0.75 | 20,502.0 | +0.43% |
| 2026-01-21 | $40.44 | $38.75 | $1.69 | 31,007.0 | +1.42% |
| 2026-01-20 | $40.19 | $39.25 | $0.9399 | 23,682.0 | -3.05% |
| 2026-01-16 | $41.05 | $40.44 | $0.61 | 18,862.0 | -0.61% |
| 2026-01-15 | $41.65 | $40.85 | $0.80 | 28,834.0 | -1.05% |
| 2026-01-14 | $41.46 | $40.63 | $0.83 | 11,858.0 | +0.03% |
| 2026-01-13 | $41.85 | $41.25 | $0.6045 | 15,251.0 | +1.35% |
Kurv Yield Premium Strategy Google Googl Etf-Aktien (GOOP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kurv Yield Premium Strategy Google Googl Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOOP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kurv Yield Premium Strategy Google Googl Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kurv Yield Premium Strategy Google Googl Etf-Aktien (GOOP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $42.71 | $37.05 | $5.66 | 211,801.0 | -9.96% |
| 2026-01 | $41.85 | $38.70 | $3.15 | 409,796.0 | +6.03% |
Kurv Yield Premium Strategy Google Googl Etf-Aktien (GOOP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.36 | $36.84 | $3.52 | 325,422.0 | -2.10% |
| 2025-11 | $40.40 | $35.21 | $5.19 | 209,470.0 | +9.58% |
| 2025-10 | $37.66 | $31.58 | $6.08 | 181,458.0 | +13.67% |
| 2025-09 | $33.83 | $29.95 | $3.88 | 109,092.0 | +3.28% |
| 2025-08 | $31.02 | $27.51 | $3.51 | 105,477.0 | +10.92% |
| 2025-07 | $28.78 | $25.32 | $3.46 | 153,774.0 | +9.31% |
| 2025-06 | $26.27 | $23.49 | $2.78 | 137,103.0 | +1.40% |
| 2025-05 | $25.46 | $22.73 | $2.73 | 134,594.0 | +4.88% |
| 2025-04 | $24.91 | $21.54 | $3.37 | 166,289.0 | +1.69% |
| 2025-03 | $26.44 | $23.06 | $3.38 | 150,838.0 | -9.08% |
| 2025-02 | $31.58 | $25.57 | $6.01 | 286,579.0 | -16.51% |
| 2025-01 | $31.34 | $29.45 | $1.89 | 123,640.0 | +4.01% |
Kurv Yield Premium Strategy Google Googl Etf-Aktien (GOOP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.18 | $27.96 | $3.22 | 117,721.0 | +8.02% |
| 2024-11 | $30.44 | $27.10 | $3.34 | 71,682.0 | -3.51% |
| 2024-10 | $30.37 | $27.32 | $3.05 | 66,178.0 | +2.23% |
| 2024-09 | $28.55 | $25.75 | $2.80 | 38,246.0 | +0.66% |
| 2024-08 | $30.03 | $26.80 | $3.23 | 57,627.0 | -5.40% |
| 2024-07 | $33.72 | $28.60 | $5.12 | 81,722.0 | -6.51% |
| 2024-06 | $32.19 | $30.52 | $1.67 | 43,562.0 | +3.86% |
| 2024-05 | $31.49 | $29.34 | $2.15 | 62,118.0 | +4.49% |
| 2024-04 | $29.98 | $27.65 | $2.33 | 23,477.0 | +5.66% |
| 2024-03 | $27.85 | $25.35 | $2.50 | 10,021.0 | +4.64% |
| 2024-02 | $28.14 | $26.15 | $1.99 | 8,280.0 | -1.59% |
| 2024-01 | $28.45 | $26.33 | $2.12 | 13,149.0 | -0.14% |
1.07%
Kapitalisierung:
|
Volumen (24h):