Holen Sie sich die Stockscreener-App
25.54
2.97%
0.7379
Handel nachbörslich:
25.54
-0.0018
-0.01%
Kurv Yield Premium Strategy Google Googl Etf-Aktien (GOOP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $25.59 | $25.26 | $0.3292 | 3,349.0 | +2.97% |
| 2025-06-05 | $25.19 | $24.80 | $0.395 | 4,314.0 | -0.20% |
| 2025-06-04 | $24.85 | $24.50 | $0.3525 | 4,016.0 | +1.03% |
| 2025-06-03 | $24.89 | $24.53 | $0.36 | 4,596.0 | -1.20% |
| 2025-06-02 | $25.04 | $24.87 | $0.1701 | 2,524.0 | -1.32% |
| 2025-05-30 | $25.23 | $24.74 | $0.4936 | 7,814.0 | +0.21% |
| 2025-05-29 | $25.27 | $25.12 | $0.1455 | 4,456.0 | -0.26% |
| 2025-05-28 | $25.46 | $25.25 | $0.2119 | 1,974.0 | -0.42% |
| 2025-05-27 | $25.37 | $24.88 | $0.49 | 8,356.0 | +2.29% |
| 2025-05-23 | $25.03 | $24.78 | $0.2456 | 6,632.0 | -1.18% |
| 2025-05-22 | $25.46 | $25.08 | $0.3801 | 6,752.0 | +0.72% |
| 2025-05-21 | $25.18 | $24.39 | $0.7852 | 4,090.0 | +0.36% |
| 2025-05-20 | $25.10 | $24.65 | $0.4486 | 6,159.0 | -0.75% |
| 2025-05-19 | $25.00 | $24.80 | $0.1968 | 3,119.0 | +0.22% |
| 2025-05-16 | $25.21 | $24.94 | $0.2672 | 3,165.0 | +1.08% |
| 2025-05-15 | $24.87 | $24.60 | $0.27 | 4,056.0 | -0.59% |
| 2025-05-14 | $24.96 | $24.20 | $0.76 | 3,364.0 | +2.66% |
| 2025-05-13 | $24.27 | $23.84 | $0.43 | 7,619.0 | +0.70% |
| 2025-05-12 | $24.15 | $23.80 | $0.35 | 8,782.0 | +3.37% |
| 2025-05-09 | $23.52 | $23.19 | $0.33 | 6,267.0 | -1.20% |
| 2025-05-08 | $23.64 | $23.33 | $0.306 | 7,482.0 | +2.07% |
| 2025-05-07 | $24.67 | $22.73 | $1.94 | 11,869.0 | -6.47% |
Kurv Yield Premium Strategy Google Googl Etf-Aktien (GOOP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kurv Yield Premium Strategy Google Googl Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOOP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kurv Yield Premium Strategy Google Googl Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kurv Yield Premium Strategy Google Googl Etf-Aktien (GOOP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $25.59 | $24.50 | $1.09 | 22,148.0 | +1.22% |
| 2025-05 | $25.46 | $22.73 | $2.73 | 134,594.0 | +4.88% |
| 2025-04 | $24.91 | $21.54 | $3.37 | 166,289.0 | +1.69% |
| 2025-03 | $26.44 | $23.06 | $3.38 | 150,838.0 | -9.08% |
| 2025-02 | $31.58 | $25.57 | $6.01 | 286,579.0 | -16.51% |
| 2025-01 | $31.34 | $29.45 | $1.89 | 123,640.0 | +4.01% |
Kurv Yield Premium Strategy Google Googl Etf-Aktien (GOOP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.18 | $27.96 | $3.22 | 117,721.0 | +8.02% |
| 2024-11 | $30.44 | $27.10 | $3.34 | 71,682.0 | -3.51% |
| 2024-10 | $30.37 | $27.32 | $3.05 | 66,178.0 | +2.23% |
| 2024-09 | $28.55 | $25.75 | $2.80 | 38,246.0 | +0.66% |
| 2024-08 | $30.03 | $26.80 | $3.23 | 57,627.0 | -5.40% |
| 2024-07 | $33.72 | $28.60 | $5.12 | 81,722.0 | -6.51% |
| 2024-06 | $32.19 | $30.52 | $1.67 | 43,562.0 | +3.86% |
| 2024-05 | $31.49 | $29.34 | $2.15 | 62,118.0 | +4.49% |
| 2024-04 | $29.98 | $27.65 | $2.33 | 23,477.0 | +5.66% |
| 2024-03 | $27.85 | $25.35 | $2.50 | 10,021.0 | +4.64% |
| 2024-02 | $28.14 | $26.15 | $1.99 | 8,280.0 | -1.59% |
| 2024-01 | $28.45 | $26.33 | $2.12 | 13,149.0 | -0.14% |
Kurv Yield Premium Strategy Google Googl Etf-Aktien (GOOP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.09 | $25.69 | $1.40 | 5,058.0 | +2.97% |
| 2023-11 | $26.91 | $25.09 | $1.82 | 27,138.0 | +5.07% |
| 2023-10 | $25.00 | $24.97 | $0.0307 | 10,000.0 | +0.00% |
0.99%
Kapitalisierung:
|
Volumen (24h):