Holen Sie sich die Stockscreener-App
32.38
2.53%
0.7989
Handel nachbörslich:
32.36
-0.0191
-0.06%
Kurv Yield Premium Strategy Google Googl Etf-Aktien (GOOP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $32.38 | $32.02 | $0.3566 | 2,579.0 | +2.53% |
| 2025-10-10 | $32.44 | $31.58 | $0.8596 | 4,925.0 | -1.89% |
| 2025-10-09 | $32.92 | $31.95 | $0.97 | 6,771.0 | -1.29% |
| 2025-10-08 | $32.61 | $32.52 | $0.09 | 2,536.0 | +0.04% |
| 2025-10-07 | $32.76 | $32.60 | $0.1628 | 1,843.0 | -0.76% |
| 2025-10-06 | $32.91 | $32.27 | $0.64 | 25,484.0 | +1.31% |
| 2025-10-03 | $32.52 | $32.08 | $0.44 | 3,666.0 | -0.18% |
| 2025-10-02 | $32.57 | $32.20 | $0.37 | 4,344.0 | +0.50% |
| 2025-10-01 | $32.40 | $31.76 | $0.64 | 7,200.0 | +0.87% |
| 2025-09-30 | $32.04 | $31.75 | $0.29 | 3,170.0 | -0.19% |
| 2025-09-29 | $32.66 | $32.05 | $0.6072 | 4,372.0 | -0.56% |
| 2025-09-26 | $32.73 | $32.28 | $0.447 | 3,302.0 | +0.10% |
| 2025-09-25 | $32.30 | $31.75 | $0.55 | 5,961.0 | -0.93% |
| 2025-09-24 | $33.08 | $32.43 | $0.6476 | 8,303.0 | -1.59% |
| 2025-09-23 | $33.28 | $32.91 | $0.3695 | 5,042.0 | -0.09% |
| 2025-09-22 | $33.43 | $32.94 | $0.49 | 7,648.0 | -0.82% |
| 2025-09-19 | $33.58 | $33.34 | $0.2437 | 7,309.0 | -0.26% |
| 2025-09-18 | $33.48 | $33.40 | $0.085 | 7,284.0 | +0.16% |
| 2025-09-17 | $33.42 | $33.28 | $0.14 | 2,993.0 | -0.94% |
| 2025-09-16 | $33.83 | $33.69 | $0.145 | 4,540.0 | +0.13% |
Kurv Yield Premium Strategy Google Googl Etf-Aktien (GOOP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kurv Yield Premium Strategy Google Googl Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOOP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kurv Yield Premium Strategy Google Googl Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kurv Yield Premium Strategy Google Googl Etf-Aktien (GOOP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $32.92 | $31.58 | $1.34 | 61,927.0 | +1.06% |
| 2025-09 | $33.83 | $29.95 | $3.88 | 109,092.0 | +3.28% |
| 2025-08 | $31.02 | $27.51 | $3.51 | 105,477.0 | +10.92% |
| 2025-07 | $28.78 | $25.32 | $3.46 | 153,774.0 | +9.31% |
| 2025-06 | $26.27 | $23.49 | $2.78 | 137,103.0 | +1.40% |
| 2025-05 | $25.46 | $22.73 | $2.73 | 134,594.0 | +4.88% |
| 2025-04 | $24.91 | $21.54 | $3.37 | 166,289.0 | +1.69% |
| 2025-03 | $26.44 | $23.06 | $3.38 | 150,838.0 | -9.08% |
| 2025-02 | $31.58 | $25.57 | $6.01 | 286,579.0 | -16.51% |
| 2025-01 | $31.34 | $29.45 | $1.89 | 123,640.0 | +4.01% |
Kurv Yield Premium Strategy Google Googl Etf-Aktien (GOOP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.18 | $27.96 | $3.22 | 117,721.0 | +8.02% |
| 2024-11 | $30.44 | $27.10 | $3.34 | 71,682.0 | -3.51% |
| 2024-10 | $30.37 | $27.32 | $3.05 | 66,178.0 | +2.23% |
| 2024-09 | $28.55 | $25.75 | $2.80 | 38,246.0 | +0.66% |
| 2024-08 | $30.03 | $26.80 | $3.23 | 57,627.0 | -5.40% |
| 2024-07 | $33.72 | $28.60 | $5.12 | 81,722.0 | -6.51% |
| 2024-06 | $32.19 | $30.52 | $1.67 | 43,562.0 | +3.86% |
| 2024-05 | $31.49 | $29.34 | $2.15 | 62,118.0 | +4.49% |
| 2024-04 | $29.98 | $27.65 | $2.33 | 23,477.0 | +5.66% |
| 2024-03 | $27.85 | $25.35 | $2.50 | 10,021.0 | +4.64% |
| 2024-02 | $28.14 | $26.15 | $1.99 | 8,280.0 | -1.59% |
| 2024-01 | $28.45 | $26.33 | $2.12 | 13,149.0 | -0.14% |
Kurv Yield Premium Strategy Google Googl Etf-Aktien (GOOP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.09 | $25.69 | $1.40 | 5,058.0 | +2.97% |
| 2023-11 | $26.91 | $25.09 | $1.82 | 27,138.0 | +5.07% |
| 2023-10 | $25.00 | $24.97 | $0.0307 | 10,000.0 | +0.00% |
0.91%
Kapitalisierung:
|
Volumen (24h):