Alphabet Inc (GOOGL)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt GOOGL? Forum Prognose Aktiensplit

Alphabet Inc-Aktien (GOOGL) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-05-29	$174.4	$170.6	$3.79	29,274,139.0	-0.29%
2025-05-28	$175.3	$171.9	$3.35	34,381,768.0	-0.31%
2025-05-27	$173.2	$170.0	$3.17	37,894,500.0	+2.63%
2025-05-23	$170.0	$167.9	$2.07	35,159,821.0	-1.40%
2025-05-22	$176.8	$170.7	$6.06	74,703,187.0	+1.37%
2025-05-21	$173.1	$163.6	$9.58	71,649,322.0	+2.79%
2025-05-20	$168.5	$162.9	$5.60	46,492,836.0	-1.54%
2025-05-19	$166.6	$164.2	$2.42	30,578,772.0	+0.21%
2025-05-16	$169.3	$165.6	$3.73	42,529,168.0	+1.36%
2025-05-15	$166.2	$162.4	$3.83	33,031,032.0	-0.85%
2025-05-14	$167.0	$159.6	$7.39	48,606,813.0	+3.66%
2025-05-13	$160.6	$156.2	$4.41	41,905,935.0	+0.68%
2025-05-12	$159.1	$156.2	$2.85	44,011,373.0	+3.74%
2025-05-09	$155.1	$152.2	$2.85	32,305,901.0	-0.99%
2025-05-08	$155.9	$152.9	$3.03	57,281,854.0	+1.92%
2025-05-07	$165.0	$147.8	$17.16	127,174,099.0	-7.26%
2025-05-06	$164.8	$161.2	$3.61	19,591,248.0	-0.60%
2025-05-05	$165.4	$162.7	$2.67	21,383,121.0	+0.11%
2025-05-02	$165.0	$161.9	$3.10	25,614,613.0	+1.69%
2025-05-01	$161.9	$158.9	$3.04	30,006,647.0	+1.57%
2025-04-30	$159.3	$155.4	$3.87	34,264,258.0	-0.85%

Alphabet Inc-Aktien (GOOGL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alphabet Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOOGL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alphabet Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Alphabet Inc-Aktien (GOOGL) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-05	$176.8	$147.8	$28.93	912,850,288.0	+8.22%
2025-04	$166.1	$140.5	$25.57	835,718,827.0	+2.69%
2025-03	$175.0	$150.7	$24.31	647,035,973.0	-9.18%
2025-02	$207.1	$166.8	$40.28	593,149,077.0	-16.54%
2025-01	$205.5	$187.4	$18.12	475,351,572.0	+7.78%

Alphabet Inc-Aktien (GOOGL) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$201.4	$168.6	$32.85	586,796,527.0	+13.19%
2024-11	$182.5	$163.7	$18.79	496,963,434.0	-1.26%
2024-10	$182.0	$159.7	$22.28	535,513,185.0	+3.17%
2024-09	$166.2	$147.2	$18.94	503,939,842.0	+1.51%
2024-08	$174.1	$154.9	$19.12	524,557,783.0	-4.76%
2024-07	$191.8	$164.1	$27.69	507,395,542.0	-5.82%
2024-06	$186.1	$171.2	$14.89	425,474,774.0	+5.59%
2024-05	$178.8	$163.1	$15.72	512,025,064.0	+5.97%
2024-04	$174.7	$149.6	$25.11	645,272,829.0	+7.85%
2024-03	$152.3	$130.7	$21.59	669,765,020.0	+9.01%
2024-02	$149.4	$135.4	$14.03	644,010,819.0	-1.17%
2024-01	$153.8	$135.2	$18.63	574,475,789.0	+0.29%

Alphabet Inc-Aktien (GOOGL) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$142.7	$127.9	$14.78	615,469,721.0	+5.40%
2023-11	$139.4	$123.7	$15.70	525,684,492.0	+6.81%
2023-10	$141.2	$120.2	$21.01	671,157,542.0	-5.18%
2023-09	$139.2	$127.2	$11.94	472,124,395.0	-3.90%
2023-08	$138.0	$126.4	$11.62	587,967,598.0	+2.60%
2023-07	$133.7	$115.3	$18.39	707,800,301.0	+10.88%
2023-06	$129.0	$116.1	$12.94	642,777,175.0	-2.58%
2023-05	$126.4	$103.7	$22.72	804,443,330.0	+14.47%
2023-04	$109.2	$101.9	$7.24	604,124,420.0	+3.48%
2023-03	$106.6	$89.42	$17.17	857,961,044.0	+15.18%
2023-02	$108.2	$88.58	$19.61	952,579,021.0	-8.88%
2023-01	$100.3	$84.86	$15.46	672,829,397.0	+12.03%

GOOG

$172.96

0.24%