Alphabet Inc (GOOGL)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt GOOGL? Forum Prognose Aktiensplit

Alphabet Inc-Aktien (GOOGL) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10-08	$246.0	$243.8	$2.19	10,983,026.0	-0.42%
2025-10-07	$250.4	$245.5	$4.92	23,119,962.0	-1.86%
2025-10-06	$251.3	$244.6	$6.74	28,802,638.0	+2.07%
2025-10-03	$246.3	$241.7	$4.65	30,218,754.0	-0.14%
2025-10-02	$246.8	$242.3	$4.51	25,427,104.0	+0.32%
2025-10-01	$246.3	$238.6	$7.69	31,607,185.0	+0.74%
2025-09-30	$243.3	$239.2	$4.04	34,670,203.0	-0.39%
2025-09-29	$251.1	$242.8	$8.38	32,342,619.0	-1.01%
2025-09-26	$249.4	$246.0	$3.45	18,530,177.0	+0.31%
2025-09-25	$246.5	$240.7	$5.75	30,824,265.0	-0.55%
2025-09-24	$252.4	$246.4	$5.91	28,140,074.0	-1.80%
2025-09-23	$254.4	$250.5	$3.88	26,577,461.0	-0.34%
2025-09-22	$255.8	$250.3	$5.48	32,137,300.0	-0.86%
2025-09-19	$256.0	$251.8	$4.19	55,443,524.0	+1.07%
2025-09-18	$254.0	$249.8	$4.19	31,169,402.0	+1.00%
2025-09-17	$251.6	$246.3	$5.32	33,994,539.0	-0.65%
2025-09-16	$253.0	$249.5	$3.57	34,072,153.0	-0.18%
2025-09-15	$252.4	$244.7	$7.75	58,725,194.0	+4.49%
2025-09-12	$242.1	$238.0	$4.07	26,736,595.0	+0.18%
2025-09-11	$242.2	$236.2	$6.00	30,516,497.0	+0.50%
2025-09-10	$241.7	$237.8	$3.81	35,091,571.0	-0.19%
2025-09-09	$240.5	$233.2	$7.24	37,265,953.0	+2.39%

Alphabet Inc-Aktien (GOOGL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alphabet Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOOGL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alphabet Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Alphabet Inc-Aktien (GOOGL) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10	$251.3	$238.6	$12.71	150,158,669.0	+0.67%
2025-09	$256.0	$206.2	$49.81	821,247,399.0	+14.18%
2025-08	$214.6	$187.8	$26.83	613,673,479.0	+10.95%
2025-07	$197.9	$172.8	$25.18	823,750,482.0	+8.89%
2025-06	$181.2	$162.0	$19.23	837,887,320.0	+2.61%
2025-05	$176.8	$147.8	$28.93	934,579,547.0	+8.15%
2025-04	$166.1	$140.5	$25.57	835,718,827.0	+2.69%
2025-03	$175.0	$150.7	$24.31	647,035,973.0	-9.18%
2025-02	$207.1	$166.8	$40.28	593,149,077.0	-16.54%
2025-01	$205.5	$187.4	$18.12	475,351,572.0	+7.78%

Alphabet Inc-Aktien (GOOGL) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$201.4	$168.6	$32.85	586,796,527.0	+13.19%
2024-11	$182.5	$163.7	$18.79	496,963,434.0	-1.26%
2024-10	$182.0	$159.7	$22.28	535,513,185.0	+3.17%
2024-09	$166.2	$147.2	$18.94	503,939,842.0	+1.51%
2024-08	$174.1	$154.9	$19.12	524,557,783.0	-4.76%
2024-07	$191.8	$164.1	$27.69	507,395,542.0	-5.82%
2024-06	$186.1	$171.2	$14.89	425,474,774.0	+5.59%
2024-05	$178.8	$163.1	$15.72	512,025,064.0	+5.97%
2024-04	$174.7	$149.6	$25.11	645,272,829.0	+7.85%
2024-03	$152.3	$130.7	$21.59	669,765,020.0	+9.01%
2024-02	$149.4	$135.4	$14.03	644,010,819.0	-1.17%
2024-01	$153.8	$135.2	$18.63	574,475,789.0	+0.29%

Alphabet Inc-Aktien (GOOGL) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$142.7	$127.9	$14.78	615,469,721.0	+5.40%
2023-11	$139.4	$123.7	$15.70	525,684,492.0	+6.81%
2023-10	$141.2	$120.2	$21.01	671,157,542.0	-5.18%
2023-09	$139.2	$127.2	$11.94	472,124,395.0	-3.90%
2023-08	$138.0	$126.4	$11.62	587,967,598.0	+2.60%
2023-07	$133.7	$115.3	$18.39	707,800,301.0	+10.88%
2023-06	$129.0	$116.1	$12.94	642,777,175.0	-2.58%
2023-05	$126.4	$103.7	$22.72	804,443,330.0	+14.47%
2023-04	$109.2	$101.9	$7.24	604,124,420.0	+3.48%
2023-03	$106.6	$89.42	$17.17	857,961,044.0	+15.18%
2023-02	$108.2	$88.58	$19.61	952,579,021.0	-8.88%
2023-01	$100.3	$84.86	$15.46	672,829,397.0	+12.03%

GOOG

$245.77

0.55%