Holen Sie sich die Stockscreener-App
306.36
2.63%
7.84
Vorhandelsmarkt:
306.23
-0.13
-0.04%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt GOOGL?
Forum
Prognose
Aktiensplit
Alphabet Inc-Aktien (GOOGL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-09 | $306.8 | $294.1 | $12.72 | 29,203,949.0 | +2.63% |
| 2026-03-06 | $300.5 | $295.2 | $5.35 | 25,517,469.0 | -0.78% |
| 2026-03-05 | $303.3 | $298.0 | $5.31 | 36,619,209.0 | -0.74% |
| 2026-03-04 | $305.5 | $300.8 | $4.72 | 29,416,568.0 | -0.15% |
| 2026-03-03 | $303.9 | $296.7 | $7.23 | 35,346,476.0 | -0.96% |
| 2026-03-02 | $308.5 | $301.3 | $7.19 | 34,660,474.0 | -1.68% |
| 2026-02-27 | $312.4 | $303.8 | $8.57 | 44,513,327.0 | +1.42% |
| 2026-02-26 | $313.1 | $302.3 | $10.79 | 36,036,561.0 | -1.76% |
| 2026-02-25 | $313.6 | $309.4 | $4.20 | 30,136,147.0 | +0.64% |
| 2026-02-24 | $312.3 | $305.9 | $6.34 | 25,476,464.0 | -0.19% |
| 2026-02-23 | $319.5 | $309.9 | $9.65 | 31,360,479.0 | -1.11% |
| 2026-02-20 | $316.5 | $303.9 | $12.60 | 53,222,062.0 | +4.01% |
| 2026-02-19 | $305.5 | $300.0 | $5.43 | 25,651,471.0 | -0.16% |
| 2026-02-18 | $305.4 | $301.2 | $4.13 | 28,414,750.0 | +0.43% |
| 2026-02-17 | $304.4 | $296.2 | $8.19 | 38,920,168.0 | -1.21% |
| 2026-02-13 | $308.6 | $303.7 | $4.92 | 37,548,539.0 | -1.06% |
| 2026-02-12 | $316.2 | $307.2 | $9.04 | 47,584,551.0 | -0.63% |
| 2026-02-11 | $321.1 | $309.7 | $11.40 | 45,313,064.0 | -2.39% |
| 2026-02-10 | $321.7 | $314.6 | $7.06 | 38,599,475.0 | -1.77% |
Alphabet Inc-Aktien (GOOGL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alphabet Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOOGL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alphabet Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alphabet Inc-Aktien (GOOGL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $308.5 | $294.1 | $14.41 | 219,968,094.0 | -1.73% |
| 2026-02 | $349.0 | $296.2 | $52.75 | 802,079,877.0 | -7.76% |
| 2026-01 | $342.3 | $310.3 | $31.96 | 616,089,035.0 | +7.99% |
Alphabet Inc-Aktien (GOOGL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $323.2 | $296.1 | $27.04 | 643,136,023.0 | -1.98% |
| 2025-11 | $328.8 | $270.7 | $58.13 | 844,625,962.0 | +13.87% |
| 2025-10 | $291.6 | $235.8 | $55.75 | 725,891,479.0 | +15.67% |
| 2025-09 | $256.0 | $206.2 | $49.81 | 821,247,399.0 | +14.18% |
| 2025-08 | $214.6 | $187.8 | $26.83 | 613,673,479.0 | +10.95% |
| 2025-07 | $197.9 | $172.8 | $25.18 | 823,750,482.0 | +8.89% |
| 2025-06 | $181.2 | $162.0 | $19.23 | 837,887,320.0 | +2.61% |
| 2025-05 | $176.8 | $147.8 | $28.93 | 934,579,547.0 | +8.15% |
| 2025-04 | $166.1 | $140.5 | $25.57 | 835,718,827.0 | +2.69% |
| 2025-03 | $175.0 | $150.7 | $24.31 | 647,035,973.0 | -9.18% |
| 2025-02 | $207.1 | $166.8 | $40.28 | 593,149,077.0 | -16.54% |
| 2025-01 | $205.5 | $187.4 | $18.12 | 475,351,572.0 | +7.78% |
Alphabet Inc-Aktien (GOOGL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $201.4 | $168.6 | $32.85 | 586,796,527.0 | +13.19% |
| 2024-11 | $182.5 | $163.7 | $18.79 | 496,963,434.0 | -1.26% |
| 2024-10 | $182.0 | $159.7 | $22.28 | 535,513,185.0 | +3.17% |
| 2024-09 | $166.2 | $147.2 | $18.94 | 503,939,842.0 | +1.51% |
| 2024-08 | $174.1 | $154.9 | $19.12 | 524,557,783.0 | -4.76% |
| 2024-07 | $191.8 | $164.1 | $27.69 | 507,395,542.0 | -5.82% |
| 2024-06 | $186.1 | $171.2 | $14.89 | 425,474,774.0 | +5.59% |
| 2024-05 | $178.8 | $163.1 | $15.72 | 512,025,064.0 | +5.97% |
| 2024-04 | $174.7 | $149.6 | $25.11 | 645,272,829.0 | +7.85% |
| 2024-03 | $152.3 | $130.7 | $21.59 | 669,765,020.0 | +9.01% |
| 2024-02 | $149.4 | $135.4 | $14.03 | 644,010,819.0 | -1.17% |
| 2024-01 | $153.8 | $135.2 | $18.63 | 574,475,789.0 | +0.29% |
2.58%
3.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):