Alphabet Inc (GOOGL)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt GOOGL? Forum Prognose Aktiensplit

Alphabet Inc-Aktien (GOOGL) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-09-17	$251.6	$247.4	$4.17	17,416,792.0	-1.29%
2025-09-16	$253.0	$249.5	$3.57	34,072,153.0	-0.18%
2025-09-15	$252.4	$244.7	$7.75	58,725,194.0	+4.49%
2025-09-12	$242.1	$238.0	$4.07	26,736,595.0	+0.18%
2025-09-11	$242.2	$236.2	$6.00	30,516,497.0	+0.50%
2025-09-10	$241.7	$237.8	$3.81	35,091,571.0	-0.19%
2025-09-09	$240.5	$233.2	$7.24	37,265,953.0	+2.39%
2025-09-08	$238.1	$233.7	$4.46	32,420,485.0	-0.41%
2025-09-05	$235.8	$231.9	$3.86	46,533,491.0	+1.16%
2025-09-04	$232.4	$226.1	$6.26	50,290,783.0	+0.71%
2025-09-03	$231.3	$224.8	$6.52	102,386,848.0	+9.14%
2025-09-02	$211.7	$206.2	$5.48	43,378,265.0	-0.73%
2025-08-29	$214.6	$210.2	$4.45	38,276,173.0	+0.60%
2025-08-28	$212.2	$206.9	$5.32	32,277,448.0	+2.01%
2025-08-27	$208.9	$205.7	$3.26	22,921,468.0	+0.16%
2025-08-26	$207.8	$205.7	$2.15	28,358,819.0	-0.65%
2025-08-25	$210.5	$205.3	$5.24	29,867,517.0	+1.16%
2025-08-22	$208.5	$201.3	$7.24	42,735,581.0	+3.17%
2025-08-21	$202.5	$199.4	$3.05	19,476,696.0	+0.22%
2025-08-20	$201.3	$196.6	$4.69	28,887,403.0	-1.12%
2025-08-19	$203.4	$200.0	$3.48	23,648,325.0	-0.95%

Alphabet Inc-Aktien (GOOGL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alphabet Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOOGL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alphabet Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Alphabet Inc-Aktien (GOOGL) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-09	$253.0	$206.2	$46.84	514,834,627.0	+16.44%
2025-08	$214.6	$187.8	$26.83	613,673,479.0	+10.95%
2025-07	$197.9	$172.8	$25.18	823,750,482.0	+8.89%
2025-06	$181.2	$162.0	$19.23	837,887,320.0	+2.61%
2025-05	$176.8	$147.8	$28.93	934,579,547.0	+8.15%
2025-04	$166.1	$140.5	$25.57	835,718,827.0	+2.69%
2025-03	$175.0	$150.7	$24.31	647,035,973.0	-9.18%
2025-02	$207.1	$166.8	$40.28	593,149,077.0	-16.54%
2025-01	$205.5	$187.4	$18.12	475,351,572.0	+7.78%

Alphabet Inc-Aktien (GOOGL) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$201.4	$168.6	$32.85	586,796,527.0	+13.19%
2024-11	$182.5	$163.7	$18.79	496,963,434.0	-1.26%
2024-10	$182.0	$159.7	$22.28	535,513,185.0	+3.17%
2024-09	$166.2	$147.2	$18.94	503,939,842.0	+1.51%
2024-08	$174.1	$154.9	$19.12	524,557,783.0	-4.76%
2024-07	$191.8	$164.1	$27.69	507,395,542.0	-5.82%
2024-06	$186.1	$171.2	$14.89	425,474,774.0	+5.59%
2024-05	$178.8	$163.1	$15.72	512,025,064.0	+5.97%
2024-04	$174.7	$149.6	$25.11	645,272,829.0	+7.85%
2024-03	$152.3	$130.7	$21.59	669,765,020.0	+9.01%
2024-02	$149.4	$135.4	$14.03	644,010,819.0	-1.17%
2024-01	$153.8	$135.2	$18.63	574,475,789.0	+0.29%

Alphabet Inc-Aktien (GOOGL) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$142.7	$127.9	$14.78	615,469,721.0	+5.40%
2023-11	$139.4	$123.7	$15.70	525,684,492.0	+6.81%
2023-10	$141.2	$120.2	$21.01	671,157,542.0	-5.18%
2023-09	$139.2	$127.2	$11.94	472,124,395.0	-3.90%
2023-08	$138.0	$126.4	$11.62	587,967,598.0	+2.60%
2023-07	$133.7	$115.3	$18.39	707,800,301.0	+10.88%
2023-06	$129.0	$116.1	$12.94	642,777,175.0	-2.58%
2023-05	$126.4	$103.7	$22.72	804,443,330.0	+14.47%
2023-04	$109.2	$101.9	$7.24	604,124,420.0	+3.48%
2023-03	$106.6	$89.42	$17.17	857,961,044.0	+15.18%
2023-02	$108.2	$88.58	$19.61	952,579,021.0	-8.88%
2023-01	$100.3	$84.86	$15.46	672,829,397.0	+12.03%

GOOG

$248.46

1.15%