Alphabet Inc (GOOGL)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt GOOGL? Forum Prognose Aktiensplit

Alphabet Inc-Aktien (GOOGL) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-11-18	$288.8	$278.2	$10.60	48,932,244.0	-0.26%
2025-11-17	$293.9	$283.6	$10.38	52,500,586.0	+3.11%
2025-11-14	$278.6	$270.7	$7.86	30,678,001.0	-0.78%
2025-11-13	$282.8	$277.2	$5.60	29,448,419.0	-2.84%
2025-11-12	$292.0	$283.7	$8.31	24,765,723.0	-1.58%
2025-11-11	$291.9	$287.3	$4.60	19,795,033.0	+0.42%
2025-11-10	$290.8	$282.9	$7.94	29,486,238.0	+4.04%
2025-11-07	$283.8	$275.2	$8.59	34,379,426.0	-2.08%
2025-11-06	$288.4	$281.1	$7.21	37,076,837.0	+0.15%
2025-11-05	$286.4	$277.3	$9.08	30,322,936.0	+2.44%
2025-11-04	$281.3	$276.3	$5.01	29,096,550.0	-2.18%
2025-11-03	$285.5	$279.8	$5.73	28,596,354.0	+0.90%
2025-10-31	$286.0	$277.0	$8.97	39,263,215.0	-0.10%
2025-10-30	$291.6	$280.1	$11.53	75,200,502.0	+2.52%
2025-10-29	$275.3	$267.7	$7.67	41,074,647.0	+2.65%
2025-10-28	$270.7	$266.5	$4.23	29,723,849.0	-0.67%
2025-10-27	$270.1	$264.3	$5.86	35,096,583.0	+3.60%
2025-10-24	$261.7	$255.3	$6.37	28,566,281.0	+2.70%
2025-10-23	$255.0	$251.8	$3.19	19,765,558.0	+0.55%
2025-10-22	$256.4	$249.3	$7.07	34,960,484.0	+0.49%
2025-10-21	$254.9	$244.2	$10.73	46,174,248.0	-2.37%

Alphabet Inc-Aktien (GOOGL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alphabet Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOOGL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alphabet Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Alphabet Inc-Aktien (GOOGL) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-11	$293.9	$270.7	$23.25	444,010,591.0	+1.10%
2025-10	$291.6	$235.8	$55.75	725,891,479.0	+15.67%
2025-09	$256.0	$206.2	$49.81	821,247,399.0	+14.18%
2025-08	$214.6	$187.8	$26.83	613,673,479.0	+10.95%
2025-07	$197.9	$172.8	$25.18	823,750,482.0	+8.89%
2025-06	$181.2	$162.0	$19.23	837,887,320.0	+2.61%
2025-05	$176.8	$147.8	$28.93	934,579,547.0	+8.15%
2025-04	$166.1	$140.5	$25.57	835,718,827.0	+2.69%
2025-03	$175.0	$150.7	$24.31	647,035,973.0	-9.18%
2025-02	$207.1	$166.8	$40.28	593,149,077.0	-16.54%
2025-01	$205.5	$187.4	$18.12	475,351,572.0	+7.78%

Alphabet Inc-Aktien (GOOGL) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$201.4	$168.6	$32.85	586,796,527.0	+13.19%
2024-11	$182.5	$163.7	$18.79	496,963,434.0	-1.26%
2024-10	$182.0	$159.7	$22.28	535,513,185.0	+3.17%
2024-09	$166.2	$147.2	$18.94	503,939,842.0	+1.51%
2024-08	$174.1	$154.9	$19.12	524,557,783.0	-4.76%
2024-07	$191.8	$164.1	$27.69	507,395,542.0	-5.82%
2024-06	$186.1	$171.2	$14.89	425,474,774.0	+5.59%
2024-05	$178.8	$163.1	$15.72	512,025,064.0	+5.97%
2024-04	$174.7	$149.6	$25.11	645,272,829.0	+7.85%
2024-03	$152.3	$130.7	$21.59	669,765,020.0	+9.01%
2024-02	$149.4	$135.4	$14.03	644,010,819.0	-1.17%
2024-01	$153.8	$135.2	$18.63	574,475,789.0	+0.29%

Alphabet Inc-Aktien (GOOGL) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$142.7	$127.9	$14.78	615,469,721.0	+5.40%
2023-11	$139.4	$123.7	$15.70	525,684,492.0	+6.81%
2023-10	$141.2	$120.2	$21.01	671,157,542.0	-5.18%
2023-09	$139.2	$127.2	$11.94	472,124,395.0	-3.90%
2023-08	$138.0	$126.4	$11.62	587,967,598.0	+2.60%
2023-07	$133.7	$115.3	$18.39	707,800,301.0	+10.88%
2023-06	$129.0	$116.1	$12.94	642,777,175.0	-2.58%
2023-05	$126.4	$103.7	$22.72	804,443,330.0	+14.47%
2023-04	$109.2	$101.9	$7.24	604,124,420.0	+3.48%
2023-03	$106.6	$89.42	$17.17	857,961,044.0	+15.18%
2023-02	$108.2	$88.58	$19.61	952,579,021.0	-8.88%
2023-01	$100.3	$84.86	$15.46	672,829,397.0	+12.03%

GOOG

$284.96

0.22%