Alphabet Inc (GOOGL)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt GOOGL? Forum Prognose Aktiensplit

Alphabet Inc-Aktien (GOOGL) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-11-05	$170.5	$168.8	$1.69	17,170,771.0	+0.30%
2024-11-04	$170.7	$168.0	$2.72	20,325,887.0	-1.20%
2024-11-01	$172.3	$168.9	$3.44	29,365,956.0	+0.11%
2024-10-31	$176.8	$171.0	$5.82	43,045,579.0	-1.92%
2024-10-30	$182.0	$174.1	$7.96	67,662,804.0	+2.82%
2024-10-29	$170.4	$167.1	$3.29	38,657,120.0	+1.78%
2024-10-28	$168.8	$163.9	$4.80	30,701,979.0	+0.88%
2024-10-25	$165.6	$163.4	$2.17	17,406,922.0	+1.57%
2024-10-24	$163.3	$161.0	$2.32	21,165,853.0	-0.04%
2024-10-23	$165.8	$161.9	$3.89	16,552,343.0	-1.43%
2024-10-22	$165.8	$163.0	$2.79	15,356,101.0	+0.65%
2024-10-21	$164.5	$162.6	$1.88	17,920,618.0	+0.40%
2024-10-18	$164.7	$163.1	$1.63	19,259,675.0	+0.30%
2024-10-17	$166.4	$162.8	$3.61	20,730,320.0	-1.35%
2024-10-16	$165.8	$163.7	$2.06	15,555,615.0	-0.18%
2024-10-15	$167.7	$164.6	$3.06	19,180,904.0	+0.30%
2024-10-14	$166.2	$163.4	$2.83	14,991,645.0	+1.05%
2024-10-11	$163.9	$161.2	$2.66	14,823,403.0	+0.72%
2024-10-10	$163.1	$160.4	$2.67	13,606,321.0	+0.14%
2024-10-09	$164.8	$159.7	$5.10	30,635,606.0	-1.53%
2024-10-08	$164.7	$162.9	$1.85	19,412,806.0	+0.86%

Alphabet Inc-Aktien (GOOGL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alphabet Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOOGL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alphabet Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Alphabet Inc-Aktien (GOOGL) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-11	$172.3	$168.0	$4.31	84,033,385.0	-0.80%
2024-10	$182.0	$159.7	$22.28	535,513,185.0	+3.17%
2024-09	$166.2	$147.2	$18.94	503,939,842.0	+1.51%
2024-08	$174.1	$154.9	$19.12	524,557,783.0	-4.76%
2024-07	$191.8	$164.1	$27.69	507,395,542.0	-5.82%
2024-06	$186.1	$171.2	$14.89	425,474,774.0	+5.59%
2024-05	$178.8	$163.1	$15.72	512,025,064.0	+5.97%
2024-04	$174.7	$149.6	$25.11	645,272,829.0	+7.85%
2024-03	$152.3	$130.7	$21.59	669,765,020.0	+9.01%
2024-02	$149.4	$135.4	$14.03	644,010,819.0	-1.17%
2024-01	$153.8	$135.2	$18.63	574,475,789.0	+0.29%

Alphabet Inc-Aktien (GOOGL) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$142.7	$127.9	$14.78	615,469,721.0	+5.40%
2023-11	$139.4	$123.7	$15.70	525,684,492.0	+6.81%
2023-10	$141.2	$120.2	$21.01	671,157,542.0	-5.18%
2023-09	$139.2	$127.2	$11.94	472,124,395.0	-3.90%
2023-08	$138.0	$126.4	$11.62	587,967,598.0	+2.60%
2023-07	$133.7	$115.3	$18.39	707,800,301.0	+10.88%
2023-06	$129.0	$116.1	$12.94	642,777,175.0	-2.58%
2023-05	$126.4	$103.7	$22.72	804,443,330.0	+14.47%
2023-04	$109.2	$101.9	$7.24	604,124,420.0	+3.48%
2023-03	$106.6	$89.42	$17.17	857,961,044.0	+15.18%
2023-02	$108.2	$88.58	$19.61	952,579,021.0	-8.88%
2023-01	$100.3	$84.86	$15.46	672,829,397.0	+12.03%

Alphabet Inc-Aktien (GOOGL) Preisverlauf 2022

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2022-12	$102.2	$85.94	$16.31	602,247,538.0	-12.63%
2022-11	$101.0	$83.34	$17.70	716,500,668.0	+6.86%
2022-10	$104.8	$91.80	$13.02	681,532,209.0	-1.19%
2022-09	$111.6	$95.56	$16.06	613,133,575.0	-11.62%
2022-08	$122.4	$107.8	$14.63	515,631,281.0	-6.96%
2022-07	$119.7	$104.1	$15.62	789,177,052.0	+6.75%
2022-06	$119.3	$105.0	$14.30	770,845,280.0	-4.22%
2022-05	$122.9	$101.9	$20.97	849,996,180.0	-0.30%
2022-04	$143.7	$112.7	$30.98	760,759,140.0	-17.95%
2022-03	$143.8	$125.3	$18.52	727,551,420.0	+2.97%
2022-02	$151.5	$125.0	$26.59	925,691,400.0	-0.18%
2022-01	$146.5	$124.5	$21.98	767,266,040.0	-6.59%

GOOG

$171.41

0.43%