Alphabet Inc (GOOGL)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt GOOGL? Forum Prognose Aktiensplit

Alphabet Inc-Aktien (GOOGL) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12-20	$192.9	$185.2	$7.67	53,265,810.0	+1.54%
2024-12-19	$193.0	$188.4	$4.65	29,272,920.0	+0.06%
2024-12-18	$197.0	$187.7	$9.26	31,336,964.0	-3.59%
2024-12-17	$201.4	$195.0	$6.44	40,638,480.0	-0.63%
2024-12-16	$199.0	$192.6	$6.38	43,856,648.0	+3.60%
2024-12-13	$192.7	$189.6	$3.09	23,350,166.0	-1.11%
2024-12-12	$195.2	$191.7	$3.47	32,995,806.0	-1.76%
2024-12-11	$195.6	$184.8	$10.76	65,015,551.0	+5.52%
2024-12-10	$186.4	$181.1	$5.31	52,717,805.0	+5.59%
2024-12-09	$176.3	$173.7	$2.61	23,753,940.0	+0.38%
2024-12-06	$175.1	$171.9	$3.22	20,859,342.0	+1.20%
2024-12-05	$176.1	$172.3	$3.73	20,488,739.0	-0.99%
2024-12-04	$174.9	$171.1	$3.85	29,453,354.0	+1.77%
2024-12-03	$172.7	$170.8	$1.83	20,023,357.0	-0.09%
2024-12-02	$172.1	$168.6	$3.50	22,619,455.0	+1.50%
2024-11-29	$169.4	$167.2	$2.27	12,746,696.0	-0.17%
2024-11-27	$169.5	$168.0	$1.46	17,531,285.0	+0.07%
2024-11-26	$169.8	$167.6	$2.24	19,441,510.0	+0.88%
2024-11-25	$168.6	$165.6	$3.02	30,345,914.0	+1.75%
2024-11-22	$166.5	$163.9	$2.56	37,449,351.0	-1.71%

Alphabet Inc-Aktien (GOOGL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alphabet Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOOGL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alphabet Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Alphabet Inc-Aktien (GOOGL) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$201.4	$168.6	$32.85	562,914,147.0	+13.29%
2024-11	$182.5	$163.7	$18.79	496,963,434.0	-1.26%
2024-10	$182.0	$159.7	$22.28	535,513,185.0	+3.17%
2024-09	$166.2	$147.2	$18.94	503,939,842.0	+1.51%
2024-08	$174.1	$154.9	$19.12	524,557,783.0	-4.76%
2024-07	$191.8	$164.1	$27.69	507,395,542.0	-5.82%
2024-06	$186.1	$171.2	$14.89	425,474,774.0	+5.59%
2024-05	$178.8	$163.1	$15.72	512,025,064.0	+5.97%
2024-04	$174.7	$149.6	$25.11	645,272,829.0	+7.85%
2024-03	$152.3	$130.7	$21.59	669,765,020.0	+9.01%
2024-02	$149.4	$135.4	$14.03	644,010,819.0	-1.17%
2024-01	$153.8	$135.2	$18.63	574,475,789.0	+0.29%

Alphabet Inc-Aktien (GOOGL) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$142.7	$127.9	$14.78	615,469,721.0	+5.40%
2023-11	$139.4	$123.7	$15.70	525,684,492.0	+6.81%
2023-10	$141.2	$120.2	$21.01	671,157,542.0	-5.18%
2023-09	$139.2	$127.2	$11.94	472,124,395.0	-3.90%
2023-08	$138.0	$126.4	$11.62	587,967,598.0	+2.60%
2023-07	$133.7	$115.3	$18.39	707,800,301.0	+10.88%
2023-06	$129.0	$116.1	$12.94	642,777,175.0	-2.58%
2023-05	$126.4	$103.7	$22.72	804,443,330.0	+14.47%
2023-04	$109.2	$101.9	$7.24	604,124,420.0	+3.48%
2023-03	$106.6	$89.42	$17.17	857,961,044.0	+15.18%
2023-02	$108.2	$88.58	$19.61	952,579,021.0	-8.88%
2023-01	$100.3	$84.86	$15.46	672,829,397.0	+12.03%

Alphabet Inc-Aktien (GOOGL) Preisverlauf 2022

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2022-12	$102.2	$85.94	$16.31	602,247,538.0	-12.63%
2022-11	$101.0	$83.34	$17.70	716,500,668.0	+6.86%
2022-10	$104.8	$91.80	$13.02	681,532,209.0	-1.19%
2022-09	$111.6	$95.56	$16.06	613,133,575.0	-11.62%
2022-08	$122.4	$107.8	$14.63	515,631,281.0	-6.96%
2022-07	$119.7	$104.1	$15.62	789,177,052.0	+6.75%
2022-06	$119.3	$105.0	$14.30	770,845,280.0	-4.22%
2022-05	$122.9	$101.9	$20.97	849,996,180.0	-0.30%
2022-04	$143.7	$112.7	$30.98	760,759,140.0	-17.95%
2022-03	$143.8	$125.3	$18.52	727,551,420.0	+2.97%
2022-02	$151.5	$125.0	$26.59	925,691,400.0	-0.18%
2022-01	$146.5	$124.5	$21.98	767,266,040.0	-6.59%

GOOG

$192.96

1.72%