153.36
price down icon1.38%   -2.14
after-market Handel nachbörslich: 153.00 -0.36 -0.23%
loading

Alphabet Inc-Aktien (GOOG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-17 $157.1 $150.9 $6.17 19,443,882.0 -1.38%
2025-04-16 $158.2 $153.9 $4.27 16,713,950.0 -2.00%
2025-04-15 $162.1 $157.6 $4.41 15,610,389.0 -1.73%
2025-04-14 $164.0 $159.9 $4.11 18,227,337.0 +1.30%
2025-04-11 $159.9 $155.6 $4.28 22,554,709.0 +2.59%
2025-04-10 $160.0 $152.2 $7.83 35,023,780.0 -3.53%
2025-04-09 $161.9 $145.8 $16.06 46,325,820.0 +9.88%
2025-04-08 $154.4 $145.2 $9.23 35,194,203.0 -1.78%
2025-04-07 $154.9 $142.7 $12.27 47,654,251.0 +1.02%
2025-04-04 $153.1 $147.5 $5.55 39,494,281.0 -3.20%
2025-04-03 $154.7 $152.2 $2.51 28,329,193.0 -3.92%
2025-04-02 $160.3 $156.5 $3.75 16,737,583.0 -0.01%
2025-04-01 $160.1 $155.3 $4.83 20,077,809.0 +1.70%
2025-03-31 $157.1 $152.2 $4.92 33,540,840.0 +0.11%
2025-03-28 $163.8 $155.3 $8.47 34,783,593.0 -4.89%
2025-03-27 $167.4 $163.8 $3.59 20,851,389.0 -1.83%
2025-03-26 $171.9 $166.9 $5.08 21,933,322.0 -3.27%
2025-03-25 $172.9 $170.6 $2.36 12,738,091.0 +1.68%
2025-03-24 $170.5 $167.4 $3.06 15,406,876.0 +2.21%
2025-03-21 $166.5 $163.0 $3.44 28,261,287.0 +0.73%
2025-03-20 $167.0 $163.1 $3.89 19,290,243.0 -0.74%

Alphabet Inc-Aktien (GOOG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alphabet Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOOG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alphabet Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Alphabet Inc-Aktien (GOOG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $164.0 $142.7 $21.37 380,831,069.0 -1.84%
2025-03 $176.9 $152.2 $24.69 433,414,456.0 -9.28%
2025-02 $208.7 $168.4 $40.31 372,720,350.0 -16.24%
2025-01 $207.1 $188.7 $18.42 304,308,997.0 +7.96%

Alphabet Inc-Aktien (GOOG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $202.9 $170.3 $32.61 403,413,445.0 +13.02%
2024-11 $184.0 $165.3 $18.72 330,934,070.0 -1.27%
2024-10 $183.8 $161.1 $22.67 363,635,209.0 +3.29%
2024-09 $167.4 $148.2 $19.16 363,639,837.0 +1.26%
2024-08 $175.7 $156.6 $19.08 366,312,546.0 -4.64%
2024-07 $193.3 $165.9 $27.44 337,209,904.0 -5.60%
2024-06 $187.5 $172.4 $15.05 326,868,024.0 +5.44%
2024-05 $179.9 $164.9 $15.05 371,044,613.0 +5.66%
2024-04 $176.4 $151.1 $25.34 473,880,151.0 +8.13%
2024-03 $153.2 $131.6 $21.65 505,830,241.0 +8.93%
2024-02 $150.7 $136.6 $14.06 474,122,885.0 -1.42%
2024-01 $155.2 $136.8 $18.35 425,292,941.0 +0.62%

Alphabet Inc-Aktien (GOOG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $143.9 $129.4 $14.54 480,335,929.0 +5.23%
2023-11 $141.1 $124.9 $16.17 403,032,893.0 +6.88%
2023-10 $142.4 $121.5 $20.92 512,869,178.0 -4.97%
2023-09 $139.9 $128.2 $11.74 388,706,371.0 -4.00%
2023-08 $138.4 $127.0 $11.40 462,394,799.0 +3.19%
2023-07 $134.1 $115.8 $18.24 523,356,577.0 +10.04%
2023-06 $129.6 $116.9 $12.64 512,575,857.0 -1.95%
2023-05 $127.0 $104.5 $22.55 610,050,401.0 +14.00%
2023-04 $109.6 $102.4 $7.25 461,451,580.0 +4.06%
2023-03 $107.5 $89.77 $17.74 725,549,346.0 +15.17%
2023-02 $108.8 $88.86 $19.96 754,222,616.0 -9.58%
2023-01 $101.6 $85.57 $16.01 526,385,273.0 +12.55%
$151.16
price down icon 1.42%
$501.48
price down icon 0.17%
$574.25
price up icon 1.99%
$181.24
price up icon 1.03%
$82.59
price up icon 0.11%
Kapitalisierung:     |  Volumen (24h):