155.75
price up icon1.93%   2.95
after-market Handel nachbörslich: 155.75
loading

Alphabet Inc-Aktien (GOOG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-08 $157.4 $154.1 $3.31 38,259,228.0 +1.93%
2025-05-07 $167.0 $149.5 $17.50 78,521,951.0 -7.51%
2025-05-06 $166.7 $163.1 $3.61 10,567,367.0 -0.51%
2025-05-05 $167.1 $164.5 $2.63 15,282,565.0 +0.14%
2025-05-02 $166.7 $163.7 $3.04 16,816,130.0 +1.86%
2025-05-01 $163.9 $160.9 $3.01 21,798,084.0 +1.18%
2025-04-30 $161.4 $157.2 $4.22 20,391,791.0 -0.72%
2025-04-29 $162.7 $159.4 $3.29 15,922,519.0 -0.22%
2025-04-28 $164.9 $160.4 $4.57 20,823,061.0 -0.87%
2025-04-25 $168.2 $163.0 $5.24 35,077,094.0 +1.47%
2025-04-24 $161.7 $158.1 $3.62 29,114,452.0 +2.38%
2025-04-23 $160.0 $156.3 $3.67 18,530,857.0 +2.48%
2025-04-22 $154.6 $150.9 $3.74 15,752,451.0 +2.70%
2025-04-21 $151.1 $148.4 $2.66 16,097,157.0 -2.28%
2025-04-17 $157.1 $150.9 $6.17 19,443,882.0 -1.38%
2025-04-16 $158.2 $153.9 $4.27 16,713,950.0 -2.00%
2025-04-15 $162.1 $157.6 $4.41 15,610,389.0 -1.73%
2025-04-14 $164.0 $159.9 $4.11 18,227,337.0 +1.30%
2025-04-11 $159.9 $155.6 $4.28 22,554,709.0 +2.59%
2025-04-10 $160.0 $152.2 $7.83 35,023,780.0 -3.53%
2025-04-09 $161.9 $145.8 $16.06 46,325,820.0 +9.88%

Alphabet Inc-Aktien (GOOG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alphabet Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOOG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alphabet Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Alphabet Inc-Aktien (GOOG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $167.1 $149.5 $17.61 219,504,553.0 -3.19%
2025-04 $168.2 $142.7 $25.58 533,096,569.0 +2.98%
2025-03 $176.9 $152.2 $24.69 433,414,456.0 -9.28%
2025-02 $208.7 $168.4 $40.31 372,720,350.0 -16.24%
2025-01 $207.1 $188.7 $18.42 304,308,997.0 +7.96%

Alphabet Inc-Aktien (GOOG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $202.9 $170.3 $32.61 403,413,445.0 +13.02%
2024-11 $184.0 $165.3 $18.72 330,934,070.0 -1.27%
2024-10 $183.8 $161.1 $22.67 363,635,209.0 +3.29%
2024-09 $167.4 $148.2 $19.16 363,639,837.0 +1.26%
2024-08 $175.7 $156.6 $19.08 366,312,546.0 -4.64%
2024-07 $193.3 $165.9 $27.44 337,209,904.0 -5.60%
2024-06 $187.5 $172.4 $15.05 326,868,024.0 +5.44%
2024-05 $179.9 $164.9 $15.05 371,044,613.0 +5.66%
2024-04 $176.4 $151.1 $25.34 473,880,151.0 +8.13%
2024-03 $153.2 $131.6 $21.65 505,830,241.0 +8.93%
2024-02 $150.7 $136.6 $14.06 474,122,885.0 -1.42%
2024-01 $155.2 $136.8 $18.35 425,292,941.0 +0.62%

Alphabet Inc-Aktien (GOOG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $143.9 $129.4 $14.54 480,335,929.0 +5.23%
2023-11 $141.1 $124.9 $16.17 403,032,893.0 +6.88%
2023-10 $142.4 $121.5 $20.92 512,869,178.0 -4.97%
2023-09 $139.9 $128.2 $11.74 388,706,371.0 -4.00%
2023-08 $138.4 $127.0 $11.40 462,394,799.0 +3.19%
2023-07 $134.1 $115.8 $18.24 523,356,577.0 +10.04%
2023-06 $129.6 $116.9 $12.64 512,575,857.0 -1.95%
2023-05 $127.0 $104.5 $22.55 610,050,401.0 +14.00%
2023-04 $109.6 $102.4 $7.25 461,451,580.0 +4.06%
2023-03 $107.5 $89.77 $17.74 725,549,346.0 +15.17%
2023-02 $108.8 $88.86 $19.96 754,222,616.0 -9.58%
2023-01 $101.6 $85.57 $16.01 526,385,273.0 +12.55%
$154.28
price up icon 1.92%
$598.01
price up icon 0.20%
$655.26
price down icon 0.28%
$182.96
price up icon 3.37%
$87.65
price up icon 1.10%
Kapitalisierung:     |  Volumen (24h):