Holen Sie sich die Stockscreener-App
20.38
0.01%
0.0029
Handel nachbörslich:
20.38
0.000100
+0.00%
Gladstone Commercial Corporation-Aktien (GOODO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $20.51 | $20.31 | $0.1955 | 2,733.0 | +0.01% |
| 2025-02-20 | $20.68 | $20.27 | $0.41 | 4,108.0 | +0.53% |
| 2025-02-19 | $20.72 | $20.25 | $0.47 | 5,714.0 | -2.31% |
| 2025-02-18 | $20.84 | $20.75 | $0.09 | 2,726.0 | -0.19% |
| 2025-02-14 | $20.84 | $20.54 | $0.296 | 8,782.0 | -0.48% |
| 2025-02-13 | $20.90 | $20.75 | $0.1501 | 4,203.0 | +0.67% |
| 2025-02-12 | $20.75 | $20.71 | $0.0444 | 1,884.0 | +0.39% |
| 2025-02-11 | $20.70 | $20.53 | $0.1673 | 6,958.0 | -0.02% |
| 2025-02-10 | $20.86 | $20.68 | $0.185 | 3,868.0 | -0.12% |
| 2025-02-07 | $20.70 | $20.69 | $0.010 | 1,399.0 | +0.00% |
| 2025-02-06 | $20.78 | $20.64 | $0.14 | 6,825.0 | -0.34% |
| 2025-02-05 | $20.80 | $20.56 | $0.2371 | 5,640.0 | +0.32% |
| 2025-02-04 | $20.92 | $20.65 | $0.2713 | 2,572.0 | +0.26% |
| 2025-02-03 | $20.65 | $20.56 | $0.09 | 1,007.0 | -0.43% |
| 2025-01-31 | $20.87 | $20.53 | $0.3388 | 8,718.0 | -0.05% |
| 2025-01-30 | $20.90 | $20.70 | $0.20 | 3,089.0 | -0.04% |
| 2025-01-29 | $20.98 | $20.75 | $0.2263 | 5,390.0 | -0.73% |
| 2025-01-28 | $20.99 | $20.79 | $0.1979 | 1,992.0 | -0.60% |
| 2025-01-27 | $21.04 | $20.68 | $0.3554 | 2,053.0 | +0.06% |
| 2025-01-24 | $21.09 | $21.01 | $0.0801 | 3,038.0 | -0.69% |
| 2025-01-23 | $21.37 | $20.94 | $0.43 | 3,128.0 | +1.00% |
Gladstone Commercial Corporation-Aktien (GOODO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gladstone Commercial Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOODO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gladstone Commercial Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gladstone Commercial Corporation-Aktien (GOODO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $20.92 | $20.25 | $0.6713 | 61,152.0 | -1.74% |
| 2025-01 | $21.37 | $20.23 | $1.14 | 150,873.0 | +1.17% |
Gladstone Commercial Corporation-Aktien (GOODO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.25 | $20.45 | $1.80 | 111,184.0 | -4.91% |
| 2024-11 | $22.41 | $21.28 | $1.13 | 183,100.0 | -2.44% |
| 2024-10 | $22.42 | $21.04 | $1.38 | 220,043.0 | +4.34% |
| 2024-09 | $21.61 | $20.75 | $0.855 | 122,032.0 | +0.95% |
| 2024-08 | $21.15 | $19.91 | $1.24 | 172,939.0 | +3.96% |
| 2024-07 | $20.30 | $19.20 | $1.10 | 179,844.0 | +4.67% |
| 2024-06 | $20.59 | $19.26 | $1.33 | 93,329.0 | -4.55% |
| 2024-05 | $20.38 | $19.00 | $1.38 | 290,376.0 | +5.81% |
| 2024-04 | $20.48 | $18.80 | $1.68 | 168,375.0 | -4.45% |
| 2024-03 | $20.23 | $19.45 | $0.78 | 124,787.0 | +2.60% |
| 2024-02 | $19.85 | $19.11 | $0.74 | 141,912.0 | +0.76% |
| 2024-01 | $20.17 | $19.01 | $1.16 | 145,319.0 | -0.54% |
Gladstone Commercial Corporation-Aktien (GOODO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.76 | $17.74 | $2.02 | 214,492.0 | +8.27% |
| 2023-11 | $18.35 | $16.81 | $1.54 | 128,210.0 | +6.53% |
| 2023-10 | $18.09 | $16.19 | $1.90 | 80,694.0 | -6.31% |
| 2023-09 | $19.99 | $17.47 | $2.52 | 167,515.0 | -5.86% |
| 2023-08 | $19.19 | $17.01 | $2.18 | 247,905.0 | +8.27% |
| 2023-07 | $17.99 | $16.53 | $1.46 | 124,940.0 | +3.95% |
| 2023-06 | $17.00 | $15.25 | $1.75 | 189,499.0 | +11.71% |
| 2023-05 | $17.12 | $14.88 | $2.24 | 210,097.0 | -0.39% |
| 2023-04 | $19.00 | $15.25 | $3.75 | 758,854.0 | -17.51% |
| 2023-03 | $19.25 | $17.03 | $2.22 | 102,518.0 | +0.00% |
3.05%
3.64%
Kapitalisierung:
|
Volumen (24h):