20.84
0.90%
0.1854
Vorhandelsmarkt:
21.29
0.4546
+2.18%
Gladstone Commercial Corporation-Aktien (GOODO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-01-17 | $20.89 | $20.64 | $0.246 | 13,609.0 | +0.90% |
2025-01-16 | $20.76 | $20.61 | $0.1499 | 2,182.0 | -0.58% |
2025-01-15 | $20.90 | $20.50 | $0.40 | 10,100.0 | +1.17% |
2025-01-14 | $20.53 | $20.40 | $0.13 | 3,686.0 | +0.19% |
2025-01-13 | $20.62 | $20.40 | $0.2168 | 7,162.0 | +0.01% |
2025-01-10 | $20.70 | $20.23 | $0.4699 | 42,013.0 | -1.68% |
2025-01-08 | $20.92 | $20.80 | $0.1225 | 7,920.0 | -0.53% |
2025-01-07 | $21.06 | $20.80 | $0.2567 | 2,559.0 | -0.29% |
2025-01-06 | $21.19 | $20.71 | $0.48 | 12,852.0 | +1.74% |
2025-01-03 | $20.79 | $20.59 | $0.20 | 4,526.0 | +0.29% |
2025-01-02 | $20.67 | $20.45 | $0.224 | 6,447.0 | +0.44% |
2024-12-31 | $20.62 | $20.33 | $0.29 | 23,946.0 | -0.05% |
2024-12-30 | $20.70 | $20.51 | $0.19 | 4,004.0 | -1.67% |
2024-12-27 | $20.90 | $20.64 | $0.2621 | 3,273.0 | +0.10% |
2024-12-26 | $20.90 | $20.59 | $0.31 | 3,283.0 | +0.23% |
2024-12-24 | $20.79 | $20.68 | $0.11 | 8,050.0 | +0.14% |
Gladstone Commercial Corporation-Aktien (GOODO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gladstone Commercial Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOODO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gladstone Commercial Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gladstone Commercial Corporation-Aktien (GOODO) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-01 | $21.19 | $20.23 | $0.9599 | 126,665.0 | +1.64% |
Gladstone Commercial Corporation-Aktien (GOODO) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $22.25 | $20.45 | $1.80 | 111,184.0 | -4.91% |
2024-11 | $22.41 | $21.28 | $1.13 | 183,100.0 | -2.44% |
2024-10 | $22.42 | $21.04 | $1.38 | 220,043.0 | +4.34% |
2024-09 | $21.61 | $20.75 | $0.855 | 122,032.0 | +0.95% |
2024-08 | $21.15 | $19.91 | $1.24 | 172,939.0 | +3.96% |
2024-07 | $20.30 | $19.20 | $1.10 | 179,844.0 | +4.67% |
2024-06 | $20.59 | $19.26 | $1.33 | 93,329.0 | -4.55% |
2024-05 | $20.38 | $19.00 | $1.38 | 290,376.0 | +5.81% |
2024-04 | $20.48 | $18.80 | $1.68 | 168,375.0 | -4.45% |
2024-03 | $20.23 | $19.45 | $0.78 | 124,787.0 | +2.60% |
2024-02 | $19.85 | $19.11 | $0.74 | 141,912.0 | +0.76% |
2024-01 | $20.17 | $19.01 | $1.16 | 145,319.0 | -0.54% |
Gladstone Commercial Corporation-Aktien (GOODO) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $19.76 | $17.74 | $2.02 | 214,492.0 | +8.27% |
2023-11 | $18.35 | $16.81 | $1.54 | 128,210.0 | +6.53% |
2023-10 | $18.09 | $16.19 | $1.90 | 80,694.0 | -6.31% |
2023-09 | $19.99 | $17.47 | $2.52 | 167,515.0 | -5.86% |
2023-08 | $19.19 | $17.01 | $2.18 | 247,905.0 | +8.27% |
2023-07 | $17.99 | $16.53 | $1.46 | 124,940.0 | +3.95% |
2023-06 | $17.00 | $15.25 | $1.75 | 189,499.0 | +11.71% |
2023-05 | $17.12 | $14.88 | $2.24 | 210,097.0 | -0.39% |
2023-04 | $19.00 | $15.25 | $3.75 | 758,854.0 | -17.51% |
2023-03 | $19.25 | $17.03 | $2.22 | 102,518.0 | +0.00% |
Kapitalisierung:
|
Volumen (24h):