Holen Sie sich die Stockscreener-App
19.90
0.38%
0.075
Handel nachbörslich:
19.76
-0.14
-0.70%
Gladstone Commercial Corporation-Aktien (GOODO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $20.03 | $19.65 | $0.3787 | 5,288.0 | +0.38% |
| 2025-04-21 | $20.13 | $19.61 | $0.52 | 12,877.0 | -1.90% |
| 2025-04-17 | $20.27 | $19.68 | $0.5855 | 10,823.0 | +3.06% |
| 2025-04-16 | $19.63 | $19.54 | $0.0863 | 4,928.0 | +2.67% |
| 2025-04-15 | $19.99 | $19.10 | $0.8854 | 9,528.0 | -0.52% |
| 2025-04-14 | $19.35 | $18.77 | $0.58 | 5,881.0 | +2.45% |
| 2025-04-11 | $18.79 | $18.36 | $0.4271 | 3,586.0 | +0.05% |
| 2025-04-10 | $19.10 | $18.49 | $0.61 | 6,855.0 | -2.80% |
| 2025-04-09 | $19.60 | $18.30 | $1.30 | 20,877.0 | -1.41% |
| 2025-04-08 | $19.92 | $19.50 | $0.42 | 4,660.0 | +1.37% |
| 2025-04-07 | $19.95 | $19.11 | $0.84 | 10,218.0 | -3.35% |
| 2025-04-04 | $20.44 | $19.71 | $0.73 | 16,154.0 | -3.34% |
| 2025-04-03 | $20.67 | $20.64 | $0.0281 | 712.0 | +0.15% |
| 2025-04-02 | $20.69 | $20.52 | $0.1674 | 1,295.0 | -0.15% |
| 2025-04-01 | $20.64 | $20.45 | $0.1905 | 368.0 | +0.26% |
| 2025-03-31 | $20.69 | $20.45 | $0.2399 | 2,042.0 | -0.31% |
| 2025-03-28 | $20.65 | $20.51 | $0.1401 | 3,489.0 | +0.06% |
| 2025-03-27 | $20.65 | $20.52 | $0.13 | 1,959.0 | -0.06% |
| 2025-03-26 | $20.65 | $20.65 | $0.00 | 636.0 | -0.26% |
| 2025-03-25 | $20.70 | $20.44 | $0.2634 | 2,295.0 | -0.08% |
Gladstone Commercial Corporation-Aktien (GOODO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gladstone Commercial Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOODO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gladstone Commercial Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gladstone Commercial Corporation-Aktien (GOODO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $20.69 | $18.30 | $2.39 | 119,338.0 | -3.33% |
| 2025-03 | $21.05 | $20.44 | $0.6099 | 87,601.0 | -0.38% |
| 2025-02 | $20.92 | $20.25 | $0.6713 | 96,928.0 | -0.36% |
| 2025-01 | $21.37 | $20.23 | $1.14 | 150,873.0 | +1.17% |
Gladstone Commercial Corporation-Aktien (GOODO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.25 | $20.45 | $1.80 | 111,184.0 | -4.91% |
| 2024-11 | $22.41 | $21.28 | $1.13 | 183,100.0 | -2.44% |
| 2024-10 | $22.42 | $21.04 | $1.38 | 220,043.0 | +4.34% |
| 2024-09 | $21.61 | $20.75 | $0.855 | 122,032.0 | +0.95% |
| 2024-08 | $21.15 | $19.91 | $1.24 | 172,939.0 | +3.96% |
| 2024-07 | $20.30 | $19.20 | $1.10 | 179,844.0 | +4.67% |
| 2024-06 | $20.59 | $19.26 | $1.33 | 93,329.0 | -4.55% |
| 2024-05 | $20.38 | $19.00 | $1.38 | 290,376.0 | +5.81% |
| 2024-04 | $20.48 | $18.80 | $1.68 | 168,375.0 | -4.45% |
| 2024-03 | $20.23 | $19.45 | $0.78 | 124,787.0 | +2.60% |
| 2024-02 | $19.85 | $19.11 | $0.74 | 141,912.0 | +0.76% |
| 2024-01 | $20.17 | $19.01 | $1.16 | 145,319.0 | -0.54% |
Gladstone Commercial Corporation-Aktien (GOODO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.76 | $17.74 | $2.02 | 214,492.0 | +8.27% |
| 2023-11 | $18.35 | $16.81 | $1.54 | 128,210.0 | +6.53% |
| 2023-10 | $18.09 | $16.19 | $1.90 | 80,694.0 | -6.31% |
| 2023-09 | $19.99 | $17.47 | $2.52 | 167,515.0 | -5.86% |
| 2023-08 | $19.19 | $17.01 | $2.18 | 247,905.0 | +8.27% |
| 2023-07 | $17.99 | $16.53 | $1.46 | 124,940.0 | +3.95% |
| 2023-06 | $17.00 | $15.25 | $1.75 | 189,499.0 | +11.71% |
| 2023-05 | $17.12 | $14.88 | $2.24 | 210,097.0 | -0.39% |
| 2023-04 | $19.00 | $15.25 | $3.75 | 758,854.0 | -17.51% |
| 2023-03 | $19.25 | $17.03 | $2.22 | 102,518.0 | +0.00% |
4.55%
3.96%
Kapitalisierung:
|
Volumen (24h):