Holen Sie sich die Stockscreener-App
20.86
0.10%
0.02
Handel nachbörslich:
20.86
Gladstone Commercial Corporation-Aktien (GOODO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-22 | $22.20 | $20.70 | $1.50 | 43,648.0 | +0.10% |
| 2026-01-21 | $20.99 | $20.84 | $0.15 | 4,705.0 | -0.05% |
| 2026-01-20 | $20.97 | $20.80 | $0.17 | 5,846.0 | -0.38% |
| 2026-01-16 | $20.93 | $20.82 | $0.11 | 1,889.0 | +0.00% |
| 2026-01-15 | $21.09 | $20.90 | $0.1899 | 3,643.0 | +0.36% |
| 2026-01-14 | $20.90 | $20.85 | $0.05 | 4,307.0 | -0.31% |
| 2026-01-13 | $21.31 | $20.71 | $0.598 | 4,524.0 | +0.58% |
| 2026-01-12 | $20.95 | $20.70 | $0.248 | 6,764.0 | +0.24% |
| 2026-01-09 | $20.82 | $20.56 | $0.259 | 1,209.0 | +0.68% |
| 2026-01-08 | $20.93 | $20.50 | $0.43 | 30,290.0 | -1.48% |
| 2026-01-07 | $20.92 | $20.62 | $0.2953 | 15,578.0 | +0.43% |
| 2026-01-06 | $20.89 | $20.63 | $0.2604 | 10,305.0 | -0.33% |
| 2026-01-05 | $20.92 | $20.77 | $0.15 | 2,742.0 | -0.48% |
| 2026-01-02 | $21.12 | $20.62 | $0.498 | 8,755.0 | +1.35% |
| 2025-12-31 | $21.29 | $20.72 | $0.565 | 7,309.0 | -0.72% |
| 2025-12-30 | $21.02 | $20.81 | $0.2066 | 7,609.0 | +0.82% |
| 2025-12-29 | $21.05 | $20.69 | $0.36 | 13,578.0 | +0.73% |
| 2025-12-26 | $20.82 | $20.43 | $0.38 | 9,988.0 | +0.09% |
| 2025-12-24 | $20.70 | $20.35 | $0.35 | 10,342.0 | +1.29% |
| 2025-12-23 | $20.59 | $20.27 | $0.325 | 3,645.0 | -0.20% |
Gladstone Commercial Corporation-Aktien (GOODO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gladstone Commercial Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOODO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gladstone Commercial Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gladstone Commercial Corporation-Aktien (GOODO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $22.20 | $20.50 | $1.70 | 187,849.0 | +0.68% |
Gladstone Commercial Corporation-Aktien (GOODO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.05 | $19.80 | $1.25 | 127,144.0 | +4.74% |
| 2025-11 | $20.20 | $19.42 | $0.778 | 84,448.0 | -0.72% |
| 2025-10 | $20.43 | $19.81 | $0.6184 | 210,048.0 | -0.22% |
| 2025-09 | $20.92 | $19.83 | $1.09 | 84,978.0 | -2.50% |
| 2025-08 | $20.77 | $20.10 | $0.6699 | 74,275.0 | +2.48% |
| 2025-07 | $20.65 | $20.07 | $0.576 | 58,713.0 | -1.32% |
| 2025-06 | $20.98 | $20.21 | $0.7699 | 67,440.0 | -0.12% |
| 2025-05 | $20.91 | $20.00 | $0.91 | 91,707.0 | +0.66% |
| 2025-04 | $20.69 | $18.30 | $2.39 | 142,190.0 | -1.44% |
| 2025-03 | $21.05 | $20.44 | $0.6099 | 87,601.0 | -0.38% |
| 2025-02 | $20.92 | $20.25 | $0.6713 | 96,928.0 | -0.36% |
| 2025-01 | $21.37 | $20.23 | $1.14 | 150,873.0 | +1.17% |
Gladstone Commercial Corporation-Aktien (GOODO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.25 | $20.45 | $1.80 | 111,184.0 | -4.91% |
| 2024-11 | $22.41 | $21.28 | $1.13 | 183,100.0 | -2.44% |
| 2024-10 | $22.42 | $21.04 | $1.38 | 220,043.0 | +4.34% |
| 2024-09 | $21.61 | $20.75 | $0.855 | 122,032.0 | +0.95% |
| 2024-08 | $21.15 | $19.91 | $1.24 | 172,939.0 | +3.96% |
| 2024-07 | $20.30 | $19.20 | $1.10 | 179,844.0 | +4.67% |
| 2024-06 | $20.59 | $19.26 | $1.33 | 93,329.0 | -4.55% |
| 2024-05 | $20.38 | $19.00 | $1.38 | 290,376.0 | +5.81% |
| 2024-04 | $20.48 | $18.80 | $1.68 | 168,375.0 | -4.45% |
| 2024-03 | $20.23 | $19.45 | $0.78 | 124,787.0 | +2.60% |
| 2024-02 | $19.85 | $19.11 | $0.74 | 141,912.0 | +0.76% |
| 2024-01 | $20.17 | $19.01 | $1.16 | 145,319.0 | -0.54% |
3.94%
2.36%
Kapitalisierung:
|
Volumen (24h):