Holen Sie sich die Stockscreener-App
20.31
0.89%
0.18
Handel nachbörslich:
20.31
Gladstone Commercial Corporation-Aktien (GOODO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $20.31 | $20.25 | $0.065 | 2,298.0 | +0.89% |
| 2025-07-31 | $20.30 | $20.13 | $0.17 | 5,550.0 | -0.63% |
| 2025-07-30 | $20.29 | $20.21 | $0.0812 | 763.0 | -0.15% |
| 2025-07-29 | $20.31 | $20.20 | $0.11 | 1,297.0 | -0.10% |
| 2025-07-28 | $20.31 | $20.19 | $0.1214 | 3,154.0 | +0.09% |
| 2025-07-25 | $20.30 | $20.29 | $0.013 | 2,454.0 | -0.04% |
| 2025-07-24 | $20.30 | $20.29 | $0.01 | 1,944.0 | -0.00% |
| 2025-07-23 | $20.30 | $20.30 | $0.00 | 330.0 | -0.05% |
| 2025-07-22 | $20.37 | $20.29 | $0.08 | 2,592.0 | +0.17% |
| 2025-07-21 | $20.34 | $20.27 | $0.07 | 3,346.0 | -0.56% |
| 2025-07-18 | $20.39 | $20.26 | $0.1258 | 2,135.0 | +0.36% |
| 2025-07-17 | $20.39 | $20.22 | $0.1699 | 3,374.0 | +0.32% |
| 2025-07-16 | $20.27 | $20.21 | $0.06 | 2,553.0 | +0.10% |
| 2025-07-15 | $20.28 | $20.15 | $0.13 | 2,278.0 | -0.10% |
| 2025-07-14 | $20.29 | $20.13 | $0.16 | 3,359.0 | +0.00% |
| 2025-07-11 | $20.29 | $20.25 | $0.045 | 5,854.0 | -0.16% |
| 2025-07-10 | $20.41 | $20.07 | $0.345 | 7,640.0 | -0.67% |
| 2025-07-09 | $20.59 | $20.42 | $0.1697 | 3,509.0 | -0.77% |
| 2025-07-08 | $20.65 | $20.52 | $0.1248 | 1,049.0 | -0.18% |
| 2025-07-07 | $20.62 | $20.52 | $0.096 | 894.0 | -0.02% |
| 2025-07-03 | $20.62 | $20.62 | $0.0027 | 313.0 | +0.26% |
Gladstone Commercial Corporation-Aktien (GOODO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gladstone Commercial Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOODO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gladstone Commercial Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gladstone Commercial Corporation-Aktien (GOODO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $20.31 | $20.25 | $0.065 | 2,298.0 | +0.00% |
| 2025-07 | $20.65 | $20.07 | $0.576 | 61,011.0 | -0.44% |
| 2025-06 | $20.98 | $20.21 | $0.7699 | 67,440.0 | -0.12% |
| 2025-05 | $20.91 | $20.00 | $0.91 | 91,707.0 | +0.66% |
| 2025-04 | $20.69 | $18.30 | $2.39 | 142,190.0 | -1.44% |
| 2025-03 | $21.05 | $20.44 | $0.6099 | 87,601.0 | -0.38% |
| 2025-02 | $20.92 | $20.25 | $0.6713 | 96,928.0 | -0.36% |
| 2025-01 | $21.37 | $20.23 | $1.14 | 150,873.0 | +1.17% |
Gladstone Commercial Corporation-Aktien (GOODO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.25 | $20.45 | $1.80 | 111,184.0 | -4.91% |
| 2024-11 | $22.41 | $21.28 | $1.13 | 183,100.0 | -2.44% |
| 2024-10 | $22.42 | $21.04 | $1.38 | 220,043.0 | +4.34% |
| 2024-09 | $21.61 | $20.75 | $0.855 | 122,032.0 | +0.95% |
| 2024-08 | $21.15 | $19.91 | $1.24 | 172,939.0 | +3.96% |
| 2024-07 | $20.30 | $19.20 | $1.10 | 179,844.0 | +4.67% |
| 2024-06 | $20.59 | $19.26 | $1.33 | 93,329.0 | -4.55% |
| 2024-05 | $20.38 | $19.00 | $1.38 | 290,376.0 | +5.81% |
| 2024-04 | $20.48 | $18.80 | $1.68 | 168,375.0 | -4.45% |
| 2024-03 | $20.23 | $19.45 | $0.78 | 124,787.0 | +2.60% |
| 2024-02 | $19.85 | $19.11 | $0.74 | 141,912.0 | +0.76% |
| 2024-01 | $20.17 | $19.01 | $1.16 | 145,319.0 | -0.54% |
Gladstone Commercial Corporation-Aktien (GOODO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.76 | $17.74 | $2.02 | 214,492.0 | +8.27% |
| 2023-11 | $18.35 | $16.81 | $1.54 | 128,210.0 | +6.53% |
| 2023-10 | $18.09 | $16.19 | $1.90 | 80,694.0 | -6.31% |
| 2023-09 | $19.99 | $17.47 | $2.52 | 167,515.0 | -5.86% |
| 2023-08 | $19.19 | $17.01 | $2.18 | 247,905.0 | +8.27% |
| 2023-07 | $17.99 | $16.53 | $1.46 | 124,940.0 | +3.95% |
| 2023-06 | $17.00 | $15.25 | $1.75 | 189,499.0 | +11.71% |
| 2023-05 | $17.12 | $14.88 | $2.24 | 210,097.0 | -0.39% |
| 2023-04 | $19.00 | $15.25 | $3.75 | 758,854.0 | -17.51% |
| 2023-03 | $19.25 | $17.03 | $2.22 | 102,518.0 | +0.00% |
0.71%
5.71%
Kapitalisierung:
|
Volumen (24h):