Holen Sie sich die Stockscreener-App
18.63
0.27%
-0.05
Handel nachbörslich:
18.50
-0.13
-0.70%
Gladstone Commercial Corporation-Aktien (GOODO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $18.76 | $18.40 | $0.36 | 13,663.0 | -0.27% |
| 2026-10-01 | $19.40 | $18.60 | $0.80 | 29,460.0 | -0.64% |
| 2026-09-30 | $19.20 | $18.71 | $0.49 | 10,634.0 | -1.10% |
| 2026-09-29 | $19.30 | $19.01 | $0.29 | 13,180.0 | -1.96% |
| 2026-09-28 | $19.89 | $19.38 | $0.5101 | 20,101.0 | -2.02% |
| 2026-09-25 | $20.21 | $19.75 | $0.4558 | 5,247.0 | -1.10% |
| 2026-09-24 | $20.12 | $20.01 | $0.1092 | 2,420.0 | -0.91% |
| 2026-09-23 | $20.30 | $20.14 | $0.16 | 3,915.0 | +0.05% |
| 2026-09-22 | $20.34 | $20.07 | $0.27 | 8,534.0 | -0.52% |
| 2026-09-21 | $20.32 | $20.29 | $0.03 | 3,047.0 | -0.83% |
| 2026-09-18 | $20.48 | $20.38 | $0.1039 | 3,874.0 | +0.42% |
| 2026-09-17 | $20.48 | $20.15 | $0.33 | 5,614.0 | +1.24% |
| 2026-09-16 | $20.27 | $20.05 | $0.225 | 2,467.0 | +0.25% |
| 2026-09-15 | $20.29 | $19.98 | $0.3061 | 13,832.0 | -0.27% |
| 2026-09-14 | $20.16 | $19.76 | $0.3951 | 6,594.0 | +1.56% |
| 2026-09-11 | $20.36 | $19.61 | $0.7472 | 6,332.0 | +0.76% |
| 2026-09-10 | $20.12 | $19.60 | $0.5199 | 19,645.0 | -3.34% |
| 2026-09-09 | $20.44 | $20.35 | $0.09 | 3,375.0 | -0.44% |
| 2026-09-08 | $20.77 | $20.30 | $0.475 | 7,510.0 | -2.29% |
| 2026-09-04 | $21.00 | $20.81 | $0.1899 | 1,972.0 | +0.19% |
| 2026-09-03 | $21.00 | $20.81 | $0.19 | 1,788.0 | +0.48% |
Gladstone Commercial Corporation-Aktien (GOODO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gladstone Commercial Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOODO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gladstone Commercial Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gladstone Commercial Corporation-Aktien (GOODO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $19.40 | $18.40 | $1.00 | 56,786.0 | -0.90% |
| 2026-09 | $21.16 | $18.71 | $2.45 | 144,986.0 | -11.13% |
| 2026-08 | $21.25 | $20.25 | $0.995 | 155,999.0 | +2.45% |
| 2026-07 | $20.75 | $19.79 | $0.96 | 107,993.0 | +3.51% |
| 2026-06 | $20.35 | $19.64 | $0.71 | 84,078.0 | -0.70% |
| 2026-05 | $20.58 | $20.05 | $0.528 | 110,683.0 | +0.05% |
| 2026-04 | $20.10 | $19.42 | $0.68 | 93,952.0 | +3.24% |
| 2026-03 | $20.31 | $19.44 | $0.87 | 134,676.0 | -4.00% |
| 2026-02 | $20.55 | $20.02 | $0.5299 | 219,240.0 | -0.15% |
| 2026-01 | $22.20 | $19.89 | $2.31 | 234,371.0 | -2.08% |
Gladstone Commercial Corporation-Aktien (GOODO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.05 | $19.80 | $1.25 | 127,144.0 | +4.74% |
| 2025-11 | $20.20 | $19.42 | $0.778 | 84,448.0 | -0.72% |
| 2025-10 | $20.43 | $19.81 | $0.6184 | 210,048.0 | -0.22% |
| 2025-09 | $20.92 | $19.83 | $1.09 | 84,978.0 | -2.50% |
| 2025-08 | $20.77 | $20.10 | $0.6699 | 74,275.0 | +2.48% |
| 2025-07 | $20.65 | $20.07 | $0.576 | 58,713.0 | -1.32% |
| 2025-06 | $20.98 | $20.21 | $0.7699 | 67,440.0 | -0.12% |
| 2025-05 | $20.91 | $20.00 | $0.91 | 91,707.0 | +0.66% |
| 2025-04 | $20.69 | $18.30 | $2.39 | 142,190.0 | -1.44% |
| 2025-03 | $21.05 | $20.44 | $0.6099 | 87,601.0 | -0.38% |
| 2025-02 | $20.92 | $20.25 | $0.6713 | 96,928.0 | -0.36% |
| 2025-01 | $21.37 | $20.23 | $1.14 | 150,873.0 | +1.17% |
Gladstone Commercial Corporation-Aktien (GOODO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.25 | $20.45 | $1.80 | 111,184.0 | -4.91% |
| 2024-11 | $22.41 | $21.28 | $1.13 | 183,100.0 | -2.44% |
| 2024-10 | $22.42 | $21.04 | $1.38 | 220,043.0 | +4.34% |
| 2024-09 | $21.61 | $20.75 | $0.855 | 122,032.0 | +0.95% |
| 2024-08 | $21.15 | $19.91 | $1.24 | 172,939.0 | +3.96% |
| 2024-07 | $20.30 | $19.20 | $1.10 | 179,844.0 | +4.67% |
| 2024-06 | $20.59 | $19.26 | $1.33 | 93,329.0 | -4.55% |
| 2024-05 | $20.38 | $19.00 | $1.38 | 290,376.0 | +5.81% |
| 2024-04 | $20.48 | $18.80 | $1.68 | 168,375.0 | -4.45% |
| 2024-03 | $20.23 | $19.45 | $0.78 | 124,787.0 | +2.60% |
| 2024-02 | $19.85 | $19.11 | $0.74 | 141,912.0 | +0.76% |
| 2024-01 | $20.17 | $19.01 | $1.16 | 145,319.0 | -0.54% |
2.81%
1.53%
Kapitalisierung:
|
Volumen (24h):