Holen Sie sich die Stockscreener-App
19.97
2.35%
-0.48
Handel nachbörslich:
19.56
-0.41
-2.05%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt GOLD?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Barrick Gold Corp-Aktien (GOLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $20.83 | $19.88 | $0.95 | 32,042,213.0 | -2.35% |
| 2025-04-21 | $20.94 | $20.22 | $0.72 | 22,062,024.0 | +1.39% |
| 2025-04-17 | $20.52 | $20.01 | $0.505 | 19,794,907.0 | -2.32% |
| 2025-04-16 | $21.11 | $20.41 | $0.70 | 27,803,159.0 | +1.62% |
| 2025-04-15 | $20.68 | $20.28 | $0.40 | 20,232,160.0 | -0.44% |
| 2025-04-14 | $20.75 | $19.84 | $0.915 | 25,306,263.0 | -0.87% |
| 2025-04-11 | $20.84 | $20.00 | $0.845 | 41,671,525.0 | +7.02% |
| 2025-04-10 | $19.53 | $18.81 | $0.72 | 30,436,006.0 | +2.34% |
| 2025-04-09 | $18.93 | $17.95 | $0.985 | 40,972,851.0 | +7.31% |
| 2025-04-08 | $18.34 | $17.35 | $0.99 | 23,047,830.0 | -0.68% |
| 2025-04-07 | $18.55 | $17.00 | $1.55 | 30,293,148.0 | -0.17% |
| 2025-04-04 | $18.98 | $17.61 | $1.37 | 37,239,733.0 | -8.82% |
| 2025-04-03 | $19.76 | $18.32 | $1.44 | 37,111,175.0 | -0.15% |
| 2025-04-02 | $19.74 | $19.17 | $0.57 | 18,882,559.0 | -1.27% |
| 2025-04-01 | $19.75 | $19.32 | $0.43 | 25,142,760.0 | +1.13% |
| 2025-03-31 | $19.50 | $18.77 | $0.728 | 27,714,980.0 | +1.57% |
| 2025-03-28 | $19.89 | $19.08 | $0.805 | 23,669,528.0 | -2.15% |
| 2025-03-27 | $19.62 | $19.35 | $0.27 | 15,355,212.0 | +1.29% |
| 2025-03-26 | $19.54 | $19.21 | $0.33 | 14,920,525.0 | -0.21% |
| 2025-03-25 | $19.44 | $19.10 | $0.34 | 18,767,542.0 | +2.44% |
Barrick Gold Corp-Aktien (GOLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Barrick Gold Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Barrick Gold Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Barrick Gold Corp-Aktien (GOLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $21.11 | $17.00 | $4.11 | 464,080,526.0 | +2.73% |
| 2025-03 | $19.89 | $17.60 | $2.28 | 433,955,091.0 | +9.52% |
| 2025-02 | $19.16 | $16.33 | $2.83 | 525,991,601.0 | +8.43% |
| 2025-01 | $16.86 | $15.31 | $1.55 | 378,862,865.0 | +5.61% |
Barrick Gold Corp-Aktien (GOLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.74 | $15.11 | $2.63 | 354,599,202.0 | -11.61% |
| 2024-11 | $19.54 | $16.59 | $2.95 | 496,663,408.0 | -9.47% |
| 2024-10 | $21.35 | $19.16 | $2.19 | 446,350,430.0 | -2.87% |
| 2024-09 | $21.21 | $18.94 | $2.27 | 367,061,132.0 | -1.49% |
| 2024-08 | $20.89 | $16.09 | $4.80 | 463,340,250.0 | +9.08% |
| 2024-07 | $19.45 | $16.41 | $3.04 | 442,271,623.0 | +10.97% |
| 2024-06 | $17.53 | $0.25 | $17.28 | 399,057,167.0 | -2.40% |
| 2024-05 | $18.10 | $16.17 | $1.93 | 381,430,905.0 | +2.70% |
| 2024-04 | $18.95 | $16.10 | $2.85 | 660,655,746.0 | +0.00% |
| 2024-03 | $16.70 | $14.56 | $2.14 | 450,235,393.0 | +13.51% |
| 2024-02 | $16.05 | $13.76 | $2.29 | 410,524,137.0 | -6.03% |
| 2024-01 | $18.23 | $15.33 | $2.90 | 389,436,655.0 | -13.76% |
Barrick Gold Corp-Aktien (GOLD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.55 | $16.26 | $2.29 | 319,121,093.0 | +2.84% |
| 2023-11 | $17.61 | $15.01 | $2.60 | 338,189,422.0 | +10.08% |
| 2023-10 | $17.14 | $13.82 | $3.32 | 417,489,596.0 | +9.83% |
| 2023-09 | $16.81 | $14.40 | $2.41 | 271,415,305.0 | -10.24% |
| 2023-08 | $17.10 | $15.47 | $1.63 | 305,916,585.0 | -6.25% |
| 2023-07 | $17.90 | $16.17 | $1.73 | 255,363,505.0 | +2.13% |
| 2023-06 | $17.54 | $15.86 | $1.68 | 305,845,487.0 | +0.30% |
| 2023-05 | $20.75 | $16.59 | $4.16 | 319,106,882.0 | -11.34% |
| 2023-04 | $20.28 | $18.48 | $1.80 | 309,397,322.0 | +2.53% |
| 2023-03 | $18.75 | $15.48 | $3.27 | 463,830,630.0 | +15.20% |
| 2023-02 | $20.19 | $15.80 | $4.39 | 345,747,887.0 | -17.54% |
| 2023-01 | $19.83 | $17.45 | $2.38 | 373,690,783.0 | +13.80% |
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):