8.52
price down icon4.80%   -0.43
pre-market  Vorhandelsmarkt:  8.50   -0.02   -0.23%
loading

Gogo Inc-Aktien (GOGO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-24 $8.85 $8.42 $0.43 3,300,828.0 -4.80%
2025-09-23 $9.29 $8.91 $0.38 1,872,927.0 -0.67%
2025-09-22 $9.06 $8.76 $0.30 2,213,419.0 +1.46%
2025-09-19 $9.12 $8.79 $0.33 7,217,585.0 -1.44%
2025-09-18 $9.11 $8.74 $0.365 2,379,858.0 +0.22%
2025-09-17 $9.29 $8.80 $0.49 2,567,753.0 -4.06%
2025-09-16 $9.57 $9.24 $0.33 2,037,523.0 -2.09%
2025-09-15 $10.10 $9.45 $0.65 1,640,101.0 -2.25%
2025-09-12 $10.38 $9.56 $0.82 1,729,386.0 -5.50%
2025-09-11 $10.62 $10.14 $0.48 1,929,664.0 +1.87%
2025-09-10 $10.60 $10.15 $0.45 1,489,008.0 -2.31%
2025-09-09 $10.84 $10.30 $0.54 1,702,470.0 -3.25%
2025-09-08 $11.11 $10.71 $0.395 1,419,363.0 +0.37%
2025-09-05 $10.84 $10.53 $0.31 1,061,823.0 -0.09%
2025-09-04 $10.83 $10.58 $0.246 980,947.0 +0.00%
2025-09-03 $11.04 $10.68 $0.36 1,184,031.0 -2.63%
2025-09-02 $11.06 $10.61 $0.4498 1,643,570.0 +0.36%
2025-08-29 $11.19 $10.90 $0.29 1,387,307.0 +0.09%
2025-08-28 $11.45 $10.92 $0.53 1,395,899.0 -2.49%
2025-08-27 $11.41 $11.10 $0.31 1,383,902.0 +0.18%
2025-08-26 $11.44 $11.09 $0.345 1,828,180.0 +0.99%

Gogo Inc-Aktien (GOGO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gogo Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gogo Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Gogo Inc-Aktien (GOGO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $11.11 $8.42 $2.69 39,671,084.0 -22.40%
2025-08 $16.18 $10.90 $5.28 41,857,612.0 -30.77%
2025-07 $16.82 $14.09 $2.73 30,477,420.0 +8.04%
2025-06 $15.10 $10.26 $4.84 41,390,744.0 +38.36%
2025-05 $13.16 $7.37 $5.79 50,770,988.0 +40.16%
2025-04 $8.73 $6.44 $2.29 33,153,074.0 -12.18%
2025-03 $8.96 $6.20 $2.77 42,624,508.0 +17.60%
2025-02 $8.71 $7.00 $1.72 19,707,222.0 -13.15%
2025-01 $9.21 $6.85 $2.36 20,122,034.0 +4.33%

Gogo Inc-Aktien (GOGO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $8.19 $7.27 $0.92 23,797,436.0 -5.48%
2024-11 $9.02 $6.45 $2.57 33,686,704.0 +22.60%
2024-10 $7.47 $6.17 $1.30 27,325,435.0 -8.77%
2024-09 $8.44 $6.62 $1.82 19,775,333.0 -9.91%
2024-08 $9.13 $6.79 $2.35 26,393,615.0 -12.22%
2024-07 $10.05 $8.78 $1.27 14,208,359.0 -5.61%
2024-06 $10.76 $8.93 $1.83 13,711,350.0 -9.12%
2024-05 $11.00 $8.97 $2.03 17,121,502.0 +16.83%
2024-04 $9.47 $7.53 $1.94 19,009,432.0 +3.19%
2024-03 $9.48 $7.99 $1.49 21,149,199.0 +7.60%
2024-02 $11.17 $7.75 $3.42 19,962,719.0 -7.80%
2024-01 $10.41 $8.60 $1.81 18,019,000.0 -12.64%

Gogo Inc-Aktien (GOGO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $10.65 $9.49 $1.16 17,094,315.0 +1.00%
2023-11 $11.22 $9.53 $1.70 14,315,630.0 -4.48%
2023-10 $12.01 $10.49 $1.52 8,203,013.0 -11.99%
2023-09 $12.79 $11.11 $1.68 14,232,523.0 +5.11%
2023-08 $15.80 $11.01 $4.79 18,248,320.0 -24.68%
2023-07 $17.94 $14.76 $3.19 8,200,559.0 -11.41%
2023-06 $17.42 $15.05 $2.37 12,851,617.0 +13.02%
2023-05 $15.32 $11.98 $3.34 12,032,212.0 +12.23%
2023-04 $14.69 $12.66 $2.03 6,731,859.0 -7.52%
2023-03 $16.61 $13.81 $2.80 11,096,980.0 -11.91%
2023-02 $17.46 $14.19 $3.28 17,889,651.0 -1.85%
2023-01 $16.92 $14.51 $2.41 10,298,846.0 +13.62%
telecom_services TU
$15.80
price down icon 0.19%
telecom_services VOD
$11.33
price down icon 0.26%
telecom_services TEF
$5.08
price down icon 1.17%
telecom_services CHT
$43.92
price up icon 0.16%
$263.39
price down icon 1.37%
telecom_services AMX
$20.53
price down icon 3.62%
Kapitalisierung:     |  Volumen (24h):