Holen Sie sich die Stockscreener-App
2.70
4.59%
-0.13
Handel nachbörslich:
2.74
0.04
+1.48%
Gogo Inc-Aktien (GOGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $2.82 | $2.65 | $0.175 | 1,480,169.0 | -4.59% |
| 2026-08-14 | $2.86 | $2.76 | $0.099 | 1,225,676.0 | +1.80% |
| 2026-08-13 | $2.86 | $2.74 | $0.12 | 2,067,276.0 | -1.77% |
| 2026-08-12 | $2.95 | $2.77 | $0.185 | 1,965,963.0 | -2.08% |
| 2026-08-11 | $3.21 | $2.86 | $0.35 | 2,041,938.0 | -9.40% |
| 2026-08-10 | $3.62 | $3.13 | $0.49 | 2,317,072.0 | -12.24% |
| 2026-08-07 | $3.70 | $3.46 | $0.235 | 2,386,535.0 | -0.14% |
| 2026-08-06 | $3.89 | $3.37 | $0.52 | 3,571,659.0 | -18.39% |
| 2026-08-05 | $4.63 | $4.43 | $0.205 | 1,635,381.0 | -4.29% |
| 2026-08-04 | $4.71 | $4.50 | $0.215 | 1,222,322.0 | +4.02% |
| 2026-08-03 | $4.57 | $4.23 | $0.331 | 1,734,666.0 | +7.18% |
| 2026-07-31 | $4.20 | $3.92 | $0.28 | 1,907,739.0 | +1.09% |
| 2026-07-30 | $4.14 | $3.84 | $0.30 | 985,501.0 | +6.57% |
| 2026-07-29 | $4.07 | $3.77 | $0.30 | 1,703,164.0 | -4.67% |
| 2026-07-28 | $4.08 | $3.94 | $0.145 | 1,533,646.0 | +2.01% |
| 2026-07-27 | $4.09 | $3.84 | $0.251 | 2,050,401.0 | +4.72% |
| 2026-07-24 | $3.93 | $3.78 | $0.15 | 1,198,603.0 | +1.06% |
| 2026-07-23 | $3.83 | $3.62 | $0.21 | 1,571,934.0 | +1.62% |
| 2026-07-22 | $3.77 | $3.58 | $0.195 | 1,227,956.0 | +3.06% |
| 2026-07-21 | $3.67 | $3.46 | $0.208 | 1,153,957.0 | +2.56% |
| 2026-07-20 | $3.60 | $3.50 | $0.0999 | 788,547.0 | -1.96% |
Gogo Inc-Aktien (GOGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gogo Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gogo Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gogo Inc-Aktien (GOGO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $4.71 | $2.65 | $2.07 | 23,128,826.0 | -35.41% |
| 2026-07 | $4.20 | $3.10 | $1.10 | 32,263,594.0 | +34.84% |
| 2026-06 | $4.63 | $3.02 | $1.61 | 54,670,010.0 | -32.17% |
| 2026-05 | $5.00 | $3.81 | $1.19 | 31,190,015.0 | +9.33% |
| 2026-04 | $5.12 | $3.88 | $1.24 | 29,155,875.0 | +3.98% |
| 2026-03 | $5.42 | $3.92 | $1.50 | 52,859,065.0 | -4.96% |
| 2026-02 | $4.62 | $3.85 | $0.775 | 31,958,710.0 | -7.84% |
| 2026-01 | $5.34 | $4.47 | $0.8649 | 44,933,579.0 | -1.50% |
Gogo Inc-Aktien (GOGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.27 | $4.44 | $2.83 | 86,718,046.0 | -33.85% |
| 2025-11 | $9.01 | $6.57 | $2.44 | 31,485,952.0 | -21.43% |
| 2025-10 | $9.93 | $8.28 | $1.65 | 31,824,057.0 | +5.94% |
| 2025-09 | $11.11 | $8.41 | $2.70 | 45,474,357.0 | -21.77% |
| 2025-08 | $16.18 | $10.90 | $5.28 | 41,857,612.0 | -30.77% |
| 2025-07 | $16.82 | $14.09 | $2.73 | 30,477,420.0 | +8.04% |
| 2025-06 | $15.10 | $10.26 | $4.84 | 41,390,744.0 | +38.36% |
| 2025-05 | $13.16 | $7.37 | $5.79 | 50,770,988.0 | +40.16% |
| 2025-04 | $8.73 | $6.44 | $2.29 | 33,153,074.0 | -12.18% |
| 2025-03 | $8.96 | $6.20 | $2.77 | 42,624,508.0 | +17.60% |
| 2025-02 | $8.71 | $7.00 | $1.72 | 19,707,222.0 | -13.15% |
| 2025-01 | $9.21 | $6.85 | $2.36 | 20,122,034.0 | +4.33% |
Gogo Inc-Aktien (GOGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.19 | $7.27 | $0.92 | 23,797,436.0 | -5.48% |
| 2024-11 | $9.02 | $6.45 | $2.57 | 33,686,704.0 | +22.60% |
| 2024-10 | $7.47 | $6.17 | $1.30 | 27,325,435.0 | -8.77% |
| 2024-09 | $8.44 | $6.62 | $1.82 | 19,775,333.0 | -9.91% |
| 2024-08 | $9.13 | $6.79 | $2.35 | 26,393,615.0 | -12.22% |
| 2024-07 | $10.05 | $8.78 | $1.27 | 14,208,359.0 | -5.61% |
| 2024-06 | $10.76 | $8.93 | $1.83 | 13,711,350.0 | -9.12% |
| 2024-05 | $11.00 | $8.97 | $2.03 | 17,121,502.0 | +16.83% |
| 2024-04 | $9.47 | $7.53 | $1.94 | 19,009,432.0 | +3.19% |
| 2024-03 | $9.48 | $7.99 | $1.49 | 21,149,199.0 | +7.60% |
| 2024-02 | $11.17 | $7.75 | $3.42 | 19,962,719.0 | -7.80% |
| 2024-01 | $10.41 | $8.60 | $1.81 | 18,019,000.0 | -12.64% |
0.51%
0.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):