Holen Sie sich die Stockscreener-App
19.51
0.59%
0.1149
Handel nachbörslich:
19.50
-0.01
-0.05%
U S Global Go Gold And Precious Metal Miners Etf-Aktien (GOAU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $19.80 | $19.50 | $0.305 | 23,153.0 | +0.59% |
| 2024-12-19 | $19.75 | $19.39 | $0.355 | 24,473.0 | -0.67% |
| 2024-12-18 | $20.37 | $19.46 | $0.91 | 12,826.0 | -3.86% |
| 2024-12-17 | $20.42 | $20.18 | $0.24 | 18,529.0 | -0.54% |
| 2024-12-16 | $20.60 | $20.28 | $0.3186 | 12,560.0 | -0.43% |
| 2024-12-13 | $20.93 | $20.48 | $0.45 | 29,071.0 | -3.03% |
| 2024-12-12 | $21.55 | $21.11 | $0.4399 | 29,150.0 | -3.76% |
| 2024-12-11 | $21.97 | $21.48 | $0.4933 | 8,271.0 | +2.64% |
| 2024-12-10 | $21.64 | $21.31 | $0.33 | 12,880.0 | -0.10% |
| 2024-12-09 | $21.85 | $21.33 | $0.5179 | 14,129.0 | +2.68% |
| 2024-12-06 | $21.30 | $20.76 | $0.54 | 38,358.0 | -2.43% |
| 2024-12-05 | $21.44 | $21.25 | $0.1926 | 11,946.0 | +0.17% |
| 2024-12-04 | $21.50 | $21.30 | $0.20 | 16,843.0 | -0.10% |
| 2024-12-03 | $21.50 | $20.84 | $0.66 | 10,521.0 | +2.52% |
| 2024-12-02 | $21.01 | $20.70 | $0.31 | 12,324.0 | -1.19% |
| 2024-11-29 | $21.15 | $21.03 | $0.12 | 3,637.0 | +0.41% |
| 2024-11-27 | $21.24 | $20.96 | $0.2799 | 17,060.0 | +0.48% |
| 2024-11-26 | $20.91 | $20.66 | $0.26 | 13,299.0 | +0.58% |
| 2024-11-25 | $21.22 | $20.62 | $0.60 | 153,384.0 | -3.27% |
| 2024-11-22 | $21.52 | $21.35 | $0.165 | 19,719.0 | +0.76% |
U S Global Go Gold And Precious Metal Miners Etf-Aktien (GOAU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der U S Global Go Gold And Precious Metal Miners Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOAU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der U S Global Go Gold And Precious Metal Miners Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
U S Global Go Gold And Precious Metal Miners Etf-Aktien (GOAU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.97 | $19.39 | $2.58 | 298,187.0 | -7.54% |
| 2024-11 | $22.71 | $19.53 | $3.18 | 537,771.0 | -6.43% |
| 2024-10 | $23.86 | $20.45 | $3.41 | 479,050.0 | +5.82% |
| 2024-09 | $22.65 | $19.28 | $3.37 | 518,582.0 | +3.85% |
| 2024-08 | $21.24 | $18.40 | $2.84 | 659,256.0 | +0.05% |
| 2024-07 | $21.64 | $18.83 | $2.81 | 654,744.0 | +7.95% |
| 2024-06 | $20.44 | $18.58 | $1.86 | 379,572.0 | -6.86% |
| 2024-05 | $21.23 | $18.50 | $2.73 | 584,855.0 | +9.91% |
| 2024-04 | $19.74 | $17.88 | $1.86 | 648,258.0 | +4.16% |
| 2024-03 | $17.90 | $14.57 | $3.33 | 544,632.0 | +22.71% |
| 2024-02 | $16.51 | $14.14 | $2.37 | 473,295.0 | -9.13% |
| 2024-01 | $17.16 | $15.64 | $1.52 | 630,140.0 | -5.99% |
U S Global Go Gold And Precious Metal Miners Etf-Aktien (GOAU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.77 | $15.57 | $2.20 | 711,708.0 | +0.13% |
| 2023-11 | $17.11 | $14.93 | $2.18 | 692,142.0 | +12.72% |
| 2023-10 | $16.08 | $14.00 | $2.08 | 648,686.0 | +1.49% |
| 2023-09 | $16.50 | $14.56 | $1.94 | 460,373.0 | -8.76% |
| 2023-08 | $17.25 | $15.00 | $2.25 | 788,904.0 | -7.48% |
| 2023-07 | $18.25 | $15.88 | $2.37 | 508,847.0 | +6.64% |
| 2023-06 | $18.55 | $15.82 | $2.73 | 678,117.0 | -7.07% |
| 2023-05 | $20.88 | $17.22 | $3.66 | 1,196,775.0 | -7.10% |
| 2023-04 | $20.44 | $17.97 | $2.47 | 707,717.0 | +6.26% |
| 2023-03 | $18.19 | $14.65 | $3.54 | 654,256.0 | +17.45% |
| 2023-02 | $17.99 | $14.68 | $3.31 | 669,751.0 | -12.77% |
| 2023-01 | $18.43 | $15.65 | $2.78 | 540,355.0 | +13.10% |
U S Global Go Gold And Precious Metal Miners Etf-Aktien (GOAU) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $16.27 | $14.92 | $1.35 | 602,488.0 | -0.90% |
| 2022-11 | $15.75 | $12.21 | $3.54 | 343,276.0 | +21.51% |
| 2022-10 | $13.80 | $12.03 | $1.77 | 464,128.0 | +1.18% |
| 2022-09 | $13.72 | $11.30 | $2.42 | 763,515.0 | -0.70% |
| 2022-08 | $15.15 | $12.78 | $2.37 | 597,664.0 | -10.72% |
| 2022-07 | $14.78 | $13.06 | $1.72 | 808,919.0 | -0.48% |
| 2022-06 | $17.90 | $14.43 | $3.47 | 497,073.0 | -14.87% |
| 2022-05 | $19.65 | $15.76 | $3.89 | 631,050.0 | -11.63% |
| 2022-04 | $22.41 | $18.76 | $3.65 | 703,980.0 | -8.55% |
| 2022-03 | $21.95 | $19.64 | $2.31 | 1,254,363.0 | +4.82% |
| 2022-02 | $20.17 | $16.97 | $3.20 | 666,751.0 | +16.13% |
| 2022-01 | $18.65 | $16.46 | $2.19 | 781,256.0 | -3.37% |
1.17%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):