Holen Sie sich die Stockscreener-App
36.88
1.21%
-0.45
U S Global Go Gold And Precious Metal Miners Etf-Aktien (GOAU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $37.55 | $36.48 | $1.07 | 37,564.0 | -1.21% |
| 2025-10-30 | $37.59 | $36.53 | $1.06 | 26,836.0 | +2.59% |
| 2025-10-29 | $37.57 | $36.30 | $1.27 | 26,062.0 | -0.12% |
| 2025-10-28 | $36.60 | $35.25 | $1.35 | 39,221.0 | +1.31% |
| 2025-10-27 | $37.02 | $35.25 | $1.77 | 51,383.0 | -4.64% |
| 2025-10-24 | $38.20 | $37.20 | $1.00 | 36,576.0 | -0.58% |
| 2025-10-23 | $38.35 | $37.88 | $0.47 | 19,612.0 | +0.77% |
| 2025-10-22 | $37.79 | $36.18 | $1.61 | 62,461.0 | +0.32% |
| 2025-10-21 | $39.13 | $37.19 | $1.94 | 165,149.0 | -9.55% |
| 2025-10-20 | $41.85 | $41.01 | $0.8399 | 63,177.0 | +2.50% |
| 2025-10-17 | $42.95 | $39.86 | $3.09 | 106,432.0 | -8.13% |
| 2025-10-16 | $44.40 | $42.98 | $1.42 | 51,206.0 | +3.02% |
| 2025-10-15 | $42.81 | $41.91 | $0.896 | 50,916.0 | +3.48% |
| 2025-10-14 | $41.80 | $40.53 | $1.27 | 50,561.0 | -0.29% |
| 2025-10-13 | $41.46 | $40.86 | $0.60 | 53,668.0 | +4.57% |
| 2025-10-10 | $40.12 | $39.26 | $0.86 | 55,049.0 | -0.43% |
| 2025-10-09 | $41.94 | $39.34 | $2.60 | 83,687.0 | -5.42% |
| 2025-10-08 | $42.29 | $41.41 | $0.8772 | 36,548.0 | +1.69% |
| 2025-10-07 | $42.08 | $41.11 | $0.97 | 38,235.0 | -1.17% |
| 2025-10-06 | $42.31 | $41.34 | $0.9699 | 88,454.0 | +2.55% |
| 2025-10-03 | $41.00 | $40.43 | $0.573 | 30,550.0 | +0.72% |
U S Global Go Gold And Precious Metal Miners Etf-Aktien (GOAU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der U S Global Go Gold And Precious Metal Miners Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOAU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der U S Global Go Gold And Precious Metal Miners Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
U S Global Go Gold And Precious Metal Miners Etf-Aktien (GOAU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $44.40 | $35.25 | $9.15 | 1,521,764.0 | -8.32% |
| 2025-09 | $40.60 | $33.71 | $6.89 | 2,045,429.0 | +20.50% |
| 2025-08 | $33.40 | $28.63 | $4.77 | 937,122.0 | +17.47% |
| 2025-07 | $30.77 | $28.27 | $2.50 | 534,159.0 | -3.14% |
| 2025-06 | $31.23 | $28.23 | $3.00 | 483,808.0 | +1.73% |
| 2025-05 | $28.84 | $25.35 | $3.49 | 647,298.0 | +6.21% |
| 2025-04 | $28.98 | $22.01 | $6.97 | 958,653.0 | +8.19% |
| 2025-03 | $25.27 | $21.15 | $4.12 | 555,487.0 | +17.79% |
| 2025-02 | $22.81 | $20.80 | $2.01 | 653,939.0 | +0.16% |
| 2025-01 | $21.63 | $19.03 | $2.60 | 419,607.0 | +12.30% |
U S Global Go Gold And Precious Metal Miners Etf-Aktien (GOAU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.97 | $18.65 | $3.32 | 379,300.0 | -10.83% |
| 2024-11 | $22.71 | $19.53 | $3.18 | 537,771.0 | -6.43% |
| 2024-10 | $23.86 | $20.45 | $3.41 | 479,050.0 | +5.82% |
| 2024-09 | $22.65 | $19.28 | $3.37 | 518,582.0 | +3.85% |
| 2024-08 | $21.24 | $18.40 | $2.84 | 659,256.0 | +0.05% |
| 2024-07 | $21.64 | $18.83 | $2.81 | 654,744.0 | +7.95% |
| 2024-06 | $20.44 | $18.58 | $1.86 | 379,572.0 | -6.86% |
| 2024-05 | $21.23 | $18.50 | $2.73 | 584,855.0 | +9.91% |
| 2024-04 | $19.74 | $17.88 | $1.86 | 648,258.0 | +4.16% |
| 2024-03 | $17.90 | $14.57 | $3.33 | 544,632.0 | +22.71% |
| 2024-02 | $16.51 | $14.14 | $2.37 | 473,295.0 | -9.13% |
| 2024-01 | $17.16 | $15.64 | $1.52 | 630,140.0 | -5.99% |
U S Global Go Gold And Precious Metal Miners Etf-Aktien (GOAU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.77 | $15.57 | $2.20 | 711,708.0 | +0.13% |
| 2023-11 | $17.11 | $14.93 | $2.18 | 692,142.0 | +12.72% |
| 2023-10 | $16.08 | $14.00 | $2.08 | 648,686.0 | +1.49% |
| 2023-09 | $16.50 | $14.56 | $1.94 | 460,373.0 | -8.76% |
| 2023-08 | $17.25 | $15.00 | $2.25 | 788,904.0 | -7.48% |
| 2023-07 | $18.25 | $15.88 | $2.37 | 508,847.0 | +6.64% |
| 2023-06 | $18.55 | $15.82 | $2.73 | 678,117.0 | -7.07% |
| 2023-05 | $20.88 | $17.22 | $3.66 | 1,196,775.0 | -7.10% |
| 2023-04 | $20.44 | $17.97 | $2.47 | 707,717.0 | +6.26% |
| 2023-03 | $18.19 | $14.65 | $3.54 | 654,256.0 | +17.45% |
| 2023-02 | $17.99 | $14.68 | $3.31 | 669,751.0 | -12.77% |
| 2023-01 | $18.43 | $15.65 | $2.78 | 540,355.0 | +13.10% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):