Holen Sie sich die Stockscreener-App
8.79
0.45%
-0.04
Handel nachbörslich:
8.79
Genworth Financial Inc-Aktien (GNW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-22 | $8.84 | $8.69 | $0.145 | 2,043,524.0 | -0.45% |
| 2026-04-21 | $8.88 | $8.78 | $0.10 | 2,195,284.0 | -0.23% |
| 2026-04-20 | $8.89 | $8.69 | $0.205 | 2,663,363.0 | +1.49% |
| 2026-04-17 | $8.78 | $8.59 | $0.19 | 4,398,154.0 | +1.75% |
| 2026-04-16 | $8.71 | $8.55 | $0.155 | 2,807,206.0 | -1.15% |
| 2026-04-15 | $8.72 | $8.54 | $0.175 | 2,133,520.0 | +0.81% |
| 2026-04-14 | $8.62 | $8.53 | $0.095 | 2,413,377.0 | -0.12% |
| 2026-04-13 | $8.68 | $8.45 | $0.23 | 3,137,157.0 | -1.60% |
| 2026-04-10 | $8.83 | $8.58 | $0.2501 | 3,677,802.0 | +0.23% |
| 2026-04-09 | $8.83 | $8.70 | $0.135 | 3,252,769.0 | -0.46% |
| 2026-04-08 | $8.88 | $8.72 | $0.158 | 3,426,840.0 | +1.62% |
| 2026-04-07 | $8.68 | $8.48 | $0.195 | 3,774,844.0 | +1.05% |
| 2026-04-06 | $8.55 | $8.35 | $0.20 | 3,122,963.0 | +1.79% |
| 2026-04-02 | $8.43 | $8.09 | $0.34 | 3,200,193.0 | +2.44% |
| 2026-04-01 | $8.29 | $8.12 | $0.1699 | 3,346,506.0 | +0.86% |
| 2026-03-31 | $8.23 | $7.95 | $0.28 | 3,097,377.0 | +0.87% |
| 2026-03-30 | $8.13 | $7.98 | $0.147 | 3,010,276.0 | +0.75% |
| 2026-03-27 | $8.28 | $7.97 | $0.305 | 2,777,235.0 | -3.85% |
| 2026-03-26 | $8.35 | $8.11 | $0.235 | 3,545,707.0 | +1.84% |
| 2026-03-25 | $8.20 | $8.05 | $0.145 | 2,615,734.0 | +0.87% |
| 2026-03-24 | $8.15 | $8.03 | $0.125 | 2,671,920.0 | -0.12% |
Genworth Financial Inc-Aktien (GNW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Genworth Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Genworth Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Genworth Financial Inc-Aktien (GNW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $8.89 | $8.09 | $0.80 | 47,637,026.0 | +8.25% |
| 2026-03 | $8.62 | $7.84 | $0.775 | 78,999,124.0 | -3.79% |
| 2026-02 | $9.17 | $8.16 | $1.01 | 68,067,109.0 | +1.20% |
| 2026-01 | $9.19 | $8.02 | $1.17 | 80,345,501.0 | -7.64% |
Genworth Financial Inc-Aktien (GNW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.28 | $8.54 | $0.74 | 76,252,227.0 | +4.84% |
| 2025-11 | $8.94 | $8.08 | $0.855 | 88,175,145.0 | +2.84% |
| 2025-10 | $9.03 | $8.26 | $0.77 | 95,540,641.0 | -5.17% |
| 2025-09 | $9.15 | $8.39 | $0.76 | 93,614,197.0 | +3.85% |
| 2025-08 | $8.74 | $7.69 | $1.05 | 105,177,536.0 | +9.03% |
| 2025-07 | $8.29 | $7.13 | $1.16 | 140,698,114.0 | +1.03% |
| 2025-06 | $8.00 | $6.72 | $1.28 | 157,916,011.0 | +10.35% |
| 2025-05 | $7.33 | $6.56 | $0.775 | 163,084,467.0 | +2.77% |
| 2025-04 | $7.39 | $5.99 | $1.40 | 159,267,183.0 | -3.24% |
| 2025-03 | $7.28 | $6.37 | $0.905 | 103,910,278.0 | +2.01% |
| 2025-02 | $7.47 | $6.52 | $0.95 | 91,610,517.0 | -3.87% |
| 2025-01 | $7.41 | $6.44 | $0.9699 | 64,983,284.0 | +3.43% |
Genworth Financial Inc-Aktien (GNW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.82 | $6.82 | $1.00 | 62,903,947.0 | -11.28% |
| 2024-11 | $7.90 | $6.49 | $1.41 | 56,751,986.0 | +15.73% |
| 2024-10 | $7.25 | $6.68 | $0.57 | 50,641,584.0 | -1.61% |
| 2024-09 | $7.01 | $6.47 | $0.54 | 53,485,987.0 | -1.86% |
| 2024-08 | $7.00 | $6.01 | $0.99 | 53,218,519.0 | +3.10% |
| 2024-07 | $6.93 | $5.95 | $0.98 | 54,324,685.0 | +12.09% |
| 2024-06 | $6.43 | $5.87 | $0.56 | 52,466,566.0 | -3.97% |
| 2024-05 | $6.74 | $5.92 | $0.82 | 61,047,659.0 | +6.07% |
| 2024-04 | $6.50 | $5.67 | $0.83 | 61,852,607.0 | -7.78% |
| 2024-03 | $6.52 | $6.08 | $0.44 | 56,170,451.0 | +4.55% |
| 2024-02 | $6.33 | $5.68 | $0.65 | 58,916,918.0 | -0.32% |
| 2024-01 | $6.80 | $5.88 | $0.92 | 49,409,464.0 | -7.63% |
0.38%
1.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):