Holen Sie sich die Stockscreener-App
8.57
1.04%
-0.09
Handel nachbörslich:
8.58
0.010
+0.12%
Genworth Financial Inc-Aktien (GNW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $8.72 | $8.51 | $0.22 | 4,506,249.0 | -1.04% |
| 2025-09-04 | $8.69 | $8.56 | $0.13 | 3,122,189.0 | +1.29% |
| 2025-09-03 | $8.56 | $8.39 | $0.165 | 3,414,857.0 | +1.06% |
| 2025-09-02 | $8.55 | $8.39 | $0.1562 | 3,769,812.0 | -1.28% |
| 2025-08-29 | $8.66 | $8.55 | $0.11 | 2,956,402.0 | -0.12% |
| 2025-08-28 | $8.68 | $8.53 | $0.15 | 3,494,448.0 | -1.04% |
| 2025-08-27 | $8.74 | $8.63 | $0.1052 | 3,701,873.0 | +0.70% |
| 2025-08-26 | $8.69 | $8.57 | $0.115 | 4,954,371.0 | -0.29% |
| 2025-08-25 | $8.73 | $8.63 | $0.10 | 2,571,970.0 | -0.52% |
| 2025-08-22 | $8.72 | $8.45 | $0.27 | 5,409,863.0 | +3.21% |
| 2025-08-21 | $8.53 | $8.37 | $0.155 | 3,409,818.0 | -0.71% |
| 2025-08-20 | $8.49 | $8.40 | $0.09 | 3,269,511.0 | +0.59% |
| 2025-08-19 | $8.49 | $8.36 | $0.1302 | 2,779,122.0 | +0.60% |
| 2025-08-18 | $8.39 | $8.24 | $0.15 | 4,393,822.0 | +0.48% |
| 2025-08-15 | $8.59 | $8.30 | $0.29 | 4,624,949.0 | -2.57% |
| 2025-08-14 | $8.60 | $8.49 | $0.105 | 5,121,223.0 | -0.35% |
| 2025-08-13 | $8.59 | $8.41 | $0.18 | 6,933,709.0 | +1.66% |
| 2025-08-12 | $8.52 | $8.35 | $0.17 | 5,086,200.0 | +1.20% |
| 2025-08-11 | $8.43 | $8.32 | $0.11 | 4,467,290.0 | +0.36% |
| 2025-08-08 | $8.36 | $8.11 | $0.245 | 5,355,873.0 | +1.96% |
Genworth Financial Inc-Aktien (GNW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Genworth Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Genworth Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Genworth Financial Inc-Aktien (GNW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $8.72 | $8.39 | $0.335 | 19,319,356.0 | +0.00% |
| 2025-08 | $8.74 | $7.69 | $1.05 | 105,177,536.0 | +9.03% |
| 2025-07 | $8.29 | $7.13 | $1.16 | 140,698,114.0 | +1.03% |
| 2025-06 | $8.00 | $6.72 | $1.28 | 157,916,011.0 | +10.35% |
| 2025-05 | $7.33 | $6.56 | $0.775 | 163,084,467.0 | +2.77% |
| 2025-04 | $7.39 | $5.99 | $1.40 | 159,267,183.0 | -3.24% |
| 2025-03 | $7.28 | $6.37 | $0.905 | 103,910,278.0 | +2.01% |
| 2025-02 | $7.47 | $6.52 | $0.95 | 91,610,517.0 | -3.87% |
| 2025-01 | $7.41 | $6.44 | $0.9699 | 64,983,284.0 | +3.43% |
Genworth Financial Inc-Aktien (GNW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.82 | $6.82 | $1.00 | 62,903,947.0 | -11.28% |
| 2024-11 | $7.90 | $6.49 | $1.41 | 56,751,986.0 | +15.73% |
| 2024-10 | $7.25 | $6.68 | $0.57 | 50,641,584.0 | -1.61% |
| 2024-09 | $7.01 | $6.47 | $0.54 | 53,485,987.0 | -1.86% |
| 2024-08 | $7.00 | $6.01 | $0.99 | 53,218,519.0 | +3.10% |
| 2024-07 | $6.93 | $5.95 | $0.98 | 54,324,685.0 | +12.09% |
| 2024-06 | $6.43 | $5.87 | $0.56 | 52,466,566.0 | -3.97% |
| 2024-05 | $6.74 | $5.92 | $0.82 | 61,047,659.0 | +6.07% |
| 2024-04 | $6.50 | $5.67 | $0.83 | 61,852,607.0 | -7.78% |
| 2024-03 | $6.52 | $6.08 | $0.44 | 56,170,451.0 | +4.55% |
| 2024-02 | $6.33 | $5.68 | $0.65 | 58,916,918.0 | -0.32% |
| 2024-01 | $6.80 | $5.88 | $0.92 | 49,409,464.0 | -7.63% |
Genworth Financial Inc-Aktien (GNW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.93 | $5.83 | $1.10 | 68,106,897.0 | +13.41% |
| 2023-11 | $6.26 | $5.33 | $0.935 | 48,567,811.0 | -1.67% |
| 2023-10 | $6.26 | $5.64 | $0.625 | 58,258,504.0 | +2.22% |
| 2023-09 | $6.05 | $5.38 | $0.665 | 63,482,602.0 | +1.21% |
| 2023-08 | $6.38 | $5.61 | $0.77 | 54,164,985.0 | -1.19% |
| 2023-07 | $5.87 | $4.99 | $0.88 | 48,324,224.0 | +17.20% |
| 2023-06 | $5.90 | $4.83 | $1.07 | 77,542,611.0 | -6.54% |
| 2023-05 | $5.86 | $4.51 | $1.35 | 82,554,459.0 | -7.92% |
| 2023-04 | $6.29 | $4.97 | $1.32 | 75,360,901.0 | +15.74% |
| 2023-03 | $6.30 | $4.62 | $1.68 | 101,112,407.0 | -19.42% |
| 2023-02 | $6.40 | $5.27 | $1.13 | 75,480,719.0 | +12.86% |
| 2023-01 | $5.56 | $5.04 | $0.52 | 56,483,327.0 | +4.35% |
2.79%
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):