Holen Sie sich die Stockscreener-App
7.34
1.61%
-0.12
Handel nachbörslich:
7.33
-0.010
-0.14%
Genworth Financial Inc-Aktien (GNW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $7.47 | $7.32 | $0.15 | 4,021,542.0 | -1.61% |
| 2025-07-23 | $7.47 | $7.44 | $0.03 | 1,250,518.0 | -0.13% |
| 2025-07-22 | $7.50 | $7.40 | $0.10 | 2,889,737.0 | +1.08% |
| 2025-07-21 | $7.50 | $7.38 | $0.12 | 5,908,302.0 | -0.67% |
| 2025-07-18 | $7.51 | $7.39 | $0.115 | 5,568,069.0 | -0.13% |
| 2025-07-17 | $7.50 | $7.30 | $0.20 | 6,554,876.0 | +1.50% |
| 2025-07-16 | $7.36 | $7.13 | $0.23 | 5,150,483.0 | +1.10% |
| 2025-07-15 | $7.39 | $7.25 | $0.14 | 5,571,531.0 | -1.76% |
| 2025-07-14 | $7.40 | $7.27 | $0.13 | 4,626,719.0 | +1.37% |
| 2025-07-11 | $7.37 | $7.26 | $0.106 | 4,875,949.0 | -1.62% |
| 2025-07-10 | $7.54 | $7.38 | $0.165 | 4,618,614.0 | -1.59% |
| 2025-07-09 | $7.85 | $7.53 | $0.32 | 7,537,124.0 | -3.59% |
| 2025-07-08 | $7.91 | $7.80 | $0.11 | 4,971,284.0 | -0.26% |
| 2025-07-07 | $8.08 | $7.79 | $0.2896 | 7,206,518.0 | -2.00% |
| 2025-07-03 | $8.01 | $7.84 | $0.17 | 4,301,703.0 | +2.04% |
| 2025-07-02 | $7.90 | $7.74 | $0.16 | 7,793,466.0 | -0.51% |
| 2025-07-01 | $7.97 | $7.73 | $0.24 | 9,146,351.0 | +1.16% |
| 2025-06-30 | $7.87 | $7.76 | $0.105 | 6,062,055.0 | -0.77% |
| 2025-06-27 | $7.88 | $7.75 | $0.13 | 9,585,651.0 | +0.38% |
| 2025-06-26 | $7.85 | $7.75 | $0.10 | 4,555,673.0 | +1.03% |
| 2025-06-25 | $7.87 | $7.71 | $0.16 | 4,143,531.0 | -1.78% |
| 2025-06-24 | $8.00 | $7.84 | $0.155 | 4,788,450.0 | -0.25% |
Genworth Financial Inc-Aktien (GNW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Genworth Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Genworth Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Genworth Financial Inc-Aktien (GNW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $8.08 | $7.13 | $0.9496 | 96,014,328.0 | -5.66% |
| 2025-06 | $8.00 | $6.72 | $1.28 | 157,916,011.0 | +10.35% |
| 2025-05 | $7.33 | $6.56 | $0.775 | 163,084,467.0 | +2.77% |
| 2025-04 | $7.39 | $5.99 | $1.40 | 159,267,183.0 | -3.24% |
| 2025-03 | $7.28 | $6.37 | $0.905 | 103,910,278.0 | +2.01% |
| 2025-02 | $7.47 | $6.52 | $0.95 | 91,610,517.0 | -3.87% |
| 2025-01 | $7.41 | $6.44 | $0.9699 | 64,983,284.0 | +3.43% |
Genworth Financial Inc-Aktien (GNW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.82 | $6.82 | $1.00 | 62,903,947.0 | -11.28% |
| 2024-11 | $7.90 | $6.49 | $1.41 | 56,751,986.0 | +15.73% |
| 2024-10 | $7.25 | $6.68 | $0.57 | 50,641,584.0 | -1.61% |
| 2024-09 | $7.01 | $6.47 | $0.54 | 53,485,987.0 | -1.86% |
| 2024-08 | $7.00 | $6.01 | $0.99 | 53,218,519.0 | +3.10% |
| 2024-07 | $6.93 | $5.95 | $0.98 | 54,324,685.0 | +12.09% |
| 2024-06 | $6.43 | $5.87 | $0.56 | 52,466,566.0 | -3.97% |
| 2024-05 | $6.74 | $5.92 | $0.82 | 61,047,659.0 | +6.07% |
| 2024-04 | $6.50 | $5.67 | $0.83 | 61,852,607.0 | -7.78% |
| 2024-03 | $6.52 | $6.08 | $0.44 | 56,170,451.0 | +4.55% |
| 2024-02 | $6.33 | $5.68 | $0.65 | 58,916,918.0 | -0.32% |
| 2024-01 | $6.80 | $5.88 | $0.92 | 49,409,464.0 | -7.63% |
Genworth Financial Inc-Aktien (GNW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.93 | $5.83 | $1.10 | 68,106,897.0 | +13.41% |
| 2023-11 | $6.26 | $5.33 | $0.935 | 48,567,811.0 | -1.67% |
| 2023-10 | $6.26 | $5.64 | $0.625 | 58,258,504.0 | +2.22% |
| 2023-09 | $6.05 | $5.38 | $0.665 | 63,482,602.0 | +1.21% |
| 2023-08 | $6.38 | $5.61 | $0.77 | 54,164,985.0 | -1.19% |
| 2023-07 | $5.87 | $4.99 | $0.88 | 48,324,224.0 | +17.20% |
| 2023-06 | $5.90 | $4.83 | $1.07 | 77,542,611.0 | -6.54% |
| 2023-05 | $5.86 | $4.51 | $1.35 | 82,554,459.0 | -7.92% |
| 2023-04 | $6.29 | $4.97 | $1.32 | 75,360,901.0 | +15.74% |
| 2023-03 | $6.30 | $4.62 | $1.68 | 101,112,407.0 | -19.42% |
| 2023-02 | $6.40 | $5.27 | $1.13 | 75,480,719.0 | +12.86% |
| 2023-01 | $5.56 | $5.04 | $0.52 | 56,483,327.0 | +4.35% |
1.53%
5.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):