1.73
8.95%
-0.17
Handel nachbörslich:
1.72
-0.01
-0.58%
Genasys Inc-Aktien (GNSS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-17 | $1.94 | $1.69 | $0.2499 | 179,332.0 | -8.95% |
2024-05-16 | $2.01 | $1.88 | $0.1292 | 36,105.0 | -4.52% |
2024-05-15 | $2.06 | $1.85 | $0.215 | 58,204.0 | -0.50% |
2024-05-14 | $2.23 | $2.00 | $0.23 | 57,346.0 | -6.98% |
2024-05-13 | $2.25 | $2.15 | $0.0981 | 32,494.0 | -2.27% |
2024-05-10 | $2.24 | $2.15 | $0.09 | 23,752.0 | +2.33% |
2024-05-09 | $2.30 | $2.15 | $0.15 | 54,835.0 | -1.83% |
2024-05-08 | $2.24 | $2.18 | $0.06 | 13,089.0 | -3.10% |
2024-05-07 | $2.38 | $2.26 | $0.12 | 76,101.0 | -0.88% |
2024-05-06 | $2.35 | $2.25 | $0.0974 | 53,232.0 | +1.79% |
2024-05-03 | $2.35 | $2.20 | $0.15 | 48,039.0 | -4.27% |
2024-05-02 | $2.34 | $2.17 | $0.17 | 66,280.0 | +8.84% |
2024-05-01 | $2.19 | $2.05 | $0.1368 | 39,719.0 | +2.38% |
2024-04-30 | $2.19 | $2.03 | $0.16 | 9,157.0 | -4.11% |
2024-04-29 | $2.25 | $2.14 | $0.11 | 17,265.0 | +0.92% |
2024-04-26 | $2.24 | $2.10 | $0.14 | 12,783.0 | +2.36% |
2024-04-25 | $2.13 | $2.04 | $0.09 | 13,084.0 | +0.95% |
2024-04-24 | $2.19 | $2.04 | $0.145 | 21,561.0 | -2.33% |
2024-04-23 | $2.15 | $1.99 | $0.1628 | 53,574.0 | +5.91% |
2024-04-22 | $2.09 | $1.95 | $0.14 | 66,225.0 | +2.01% |
Genasys Inc-Aktien (GNSS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Genasys Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GNSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Genasys Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Genasys Inc-Aktien (GNSS) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $2.38 | $1.69 | $0.6899 | 917,860.0 | -17.62% |
2024-04 | $2.50 | $1.87 | $0.6297 | 1,054,112.0 | -11.39% |
2024-03 | $2.64 | $1.74 | $0.90 | 1,393,820.0 | +19.70% |
2024-02 | $2.21 | $1.51 | $0.70 | 3,473,067.0 | +26.11% |
2024-01 | $2.02 | $1.52 | $0.4982 | 1,334,755.0 | -22.66% |
Genasys Inc-Aktien (GNSS) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $2.14 | $1.58 | $0.56 | 2,739,247.0 | +26.09% |
2023-11 | $1.82 | $1.59 | $0.23 | 970,493.0 | -9.55% |
2023-10 | $2.08 | $1.67 | $0.41 | 2,301,354.0 | -11.44% |
2023-09 | $3.65 | $1.82 | $1.83 | 2,941,016.0 | -41.91% |
2023-08 | $3.92 | $2.59 | $1.33 | 1,634,507.0 | +24.01% |
2023-07 | $3.06 | $2.64 | $0.42 | 521,942.0 | +7.31% |
2023-06 | $3.00 | $2.49 | $0.51 | 787,947.0 | +0.39% |
2023-05 | $3.11 | $2.28 | $0.83 | 1,106,047.0 | -12.20% |
2023-04 | $3.20 | $2.58 | $0.6159 | 460,801.0 | +0.00% |
2023-03 | $3.82 | $2.80 | $1.02 | 695,866.0 | -19.62% |
2023-02 | $4.07 | $3.26 | $0.81 | 491,641.0 | +1.94% |
2023-01 | $4.23 | $3.36 | $0.8729 | 908,834.0 | -2.70% |
Genasys Inc-Aktien (GNSS) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $3.70 | $2.60 | $1.10 | 1,047,860.0 | +22.92% |
2022-11 | $3.24 | $2.71 | $0.5299 | 833,029.0 | +5.61% |
2022-10 | $2.97 | $2.48 | $0.49 | 838,870.0 | +2.89% |
2022-09 | $3.19 | $2.63 | $0.555 | 765,734.0 | -5.14% |
2022-08 | $3.62 | $2.85 | $0.7665 | 835,785.0 | -12.84% |
2022-07 | $3.49 | $2.75 | $0.7399 | 913,127.0 | +3.08% |
2022-06 | $4.07 | $3.13 | $0.94 | 1,533,554.0 | -15.47% |
2022-05 | $3.90 | $2.76 | $1.14 | 1,828,963.0 | +22.45% |
2022-04 | $3.41 | $2.40 | $1.01 | 1,416,378.0 | +14.18% |
2022-03 | $3.38 | $2.67 | $0.71 | 1,501,846.0 | -15.12% |
2022-02 | $4.00 | $3.02 | $0.985 | 943,582.0 | -16.28% |
2022-01 | $4.17 | $3.57 | $0.60 | 1,291,907.0 | -2.76% |
Kapitalisierung:
|
Volumen (24h):