0.0004
0.00%
+0.00
Handel nachbörslich:
.0005
0.000127
+31.75%
Gemz Corp.-Aktien (GMZP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-17 | $0.0006 | $0.0004 | $0.0002 | 5,935,000.0 | +0.00% |
2024-05-16 | $0.0006 | $0.0004 | $0.0002 | 365,852.0 | +0.00% |
2024-05-15 | $0.0005 | $0.0004 | $0.00 | 7,421,000.0 | +0.00% |
2024-05-14 | $0.0005 | $0.0004 | $0.00 | 4,470,200.0 | -20.00% |
2024-05-13 | $0.0008 | $0.0005 | $0.0003 | 5,542,718.0 | -37.50% |
2024-05-10 | $0.0008 | $0.0006 | $0.0002 | 972,800.0 | +33.33% |
2024-05-09 | $0.0006 | $0.0005 | $0.00 | 1,232,890.0 | -14.29% |
2024-05-08 | $0.0008 | $0.0007 | $0.0001 | 1,537,500.0 | -12.50% |
2024-05-07 | $0.0008 | $0.0007 | $0.0001 | 12,110,000.0 | +0.00% |
2024-05-06 | $0.0008 | $0.0008 | $0.00 | 1,819,083.0 | +14.29% |
2024-05-03 | $0.0009 | $0.0007 | $0.0002 | 42,215,836.0 | +0.00% |
2024-05-02 | $0.0007 | $0.0006 | $0.0001 | 1,503,515.0 | +0.00% |
2024-05-01 | $0.0007 | $0.0006 | $0.0001 | 903,000.0 | +0.00% |
2024-04-30 | $0.0007 | $0.0006 | $0.0001 | 1,305,900.0 | +16.67% |
2024-04-29 | $0.0007 | $0.0005 | $0.0002 | 10,835,487.0 | -14.29% |
2024-04-26 | $0.0007 | $0.0005 | $0.0002 | 7,247,800.0 | +40.00% |
2024-04-25 | $0.0005 | $0.0005 | $0.00 | 990,000.0 | -9.09% |
2024-04-24 | $0.0007 | $0.0005 | $0.0002 | 6,631,001.0 | -21.43% |
2024-04-23 | $0.0007 | $0.0003 | $0.0004 | 108,609,200.0 | +75.00% |
Gemz Corp.-Aktien (GMZP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gemz Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GMZP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gemz Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gemz Corp.-Aktien (GMZP) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $0.0009 | $0.0004 | $0.0005 | 91,964,394.0 | -42.86% |
2024-04 | $0.0007 | $0.0003 | $0.0004 | 412,202,133.0 | +75.00% |
2024-03 | $0.0005 | $0.0003 | $0.0002 | 134,713,691.0 | +0.00% |
2024-02 | $0.0008 | $0.0004 | $0.0004 | 154,708,815.0 | -20.00% |
2024-01 | $0.0008 | $0.0004 | $0.0004 | 270,050,371.0 | -44.44% |
Gemz Corp.-Aktien (GMZP) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $0.001 | $0.0007 | $0.0003 | 54,713,199.0 | -2.17% |
2023-11 | $0.0014 | $0.0008 | $0.0006 | 55,397,189.0 | -29.23% |
2023-10 | $0.0015 | $0.0006 | $0.0009 | 109,368,039.0 | +85.71% |
2023-09 | $0.0011 | $0.0007 | $0.0004 | 38,512,133.0 | -28.21% |
2023-08 | $0.0015 | $0.0009 | $0.0006 | 64,492,296.0 | -11.36% |
2023-07 | $0.0018 | $0.0011 | $0.0007 | 26,718,643.0 | -8.33% |
2023-06 | $0.00185 | $0.001 | $0.00085 | 59,054,414.0 | -25.00% |
2023-05 | $0.0029 | $0.0012 | $0.0017 | 162,344,544.0 | -42.86% |
2023-04 | $0.0171 | $0.0024 | $0.0147 | 453,431,724.0 | -81.82% |
2023-03 | $0.0178 | $0.0013 | $0.0165 | 440,513,891.0 | +1,000.00% |
2023-02 | $0.0022 | $0.0014 | $0.0008 | 7,492,861.0 | -30.00% |
2023-01 | $0.0026 | $0.0011 | $0.0015 | 21,082,593.0 | +11.11% |
Gemz Corp.-Aktien (GMZP) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $0.0039 | $0.0016 | $0.0023 | 9,091,538.0 | -5.26% |
2022-11 | $0.0028 | $0.0015 | $0.0013 | 21,269,592.0 | -17.39% |
2022-10 | $0.0031 | $0.0012 | $0.0019 | 27,408,043.0 | -8.00% |
2022-09 | $0.0038 | $0.002 | $0.0018 | 28,349,924.0 | -34.21% |
2022-08 | $0.0066 | $0.003 | $0.0036 | 32,135,927.0 | -39.68% |
2022-07 | $0.0075 | $0.0045 | $0.003 | 20,403,053.0 | +48.24% |
2022-05 | $0.00425 | $0.0034 | $0.00085 | 154,001.0 | +0.00% |
Kapitalisierung:
|
Volumen (24h):