Holen Sie sich die Stockscreener-App
28.40
1.11%
-0.3201
Handel nachbörslich:
28.42
0.0153
+0.05%
Cambria Global Momentum ETF-Aktien (GMOM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-28 | $28.69 | $28.35 | $0.3393 | 4,976.0 | -1.11% |
| 2025-03-27 | $28.78 | $28.72 | $0.0551 | 1,654.0 | +0.73% |
| 2025-03-26 | $28.78 | $28.47 | $0.31 | 9,229.0 | -0.62% |
| 2025-03-25 | $28.88 | $28.69 | $0.185 | 7,697.0 | -1.46% |
| 2025-03-24 | $29.23 | $29.08 | $0.1497 | 3,025.0 | +0.68% |
| 2025-03-21 | $28.97 | $28.86 | $0.1092 | 1,505.0 | -0.64% |
| 2025-03-20 | $29.11 | $29.11 | $0.00 | 625.0 | -0.42% |
| 2025-03-19 | $29.26 | $29.16 | $0.10 | 2,681.0 | +0.70% |
| 2025-03-18 | $29.12 | $29.03 | $0.0915 | 4,274.0 | -0.44% |
| 2025-03-17 | $29.16 | $28.99 | $0.1657 | 3,331.0 | +1.03% |
| 2025-03-14 | $28.86 | $28.59 | $0.27 | 3,755.0 | +1.80% |
| 2025-03-13 | $28.53 | $28.35 | $0.1801 | 5,251.0 | -0.46% |
| 2025-03-12 | $28.53 | $28.31 | $0.22 | 6,238.0 | +0.85% |
| 2025-03-11 | $28.51 | $28.01 | $0.4995 | 4,798.0 | -0.35% |
| 2025-03-10 | $28.78 | $28.27 | $0.51 | 23,037.0 | -1.84% |
| 2025-03-07 | $28.97 | $28.65 | $0.32 | 45,237.0 | +1.55% |
| 2025-03-06 | $28.82 | $28.37 | $0.4498 | 6,943.0 | -1.94% |
| 2025-03-05 | $29.03 | $28.70 | $0.3329 | 3,959.0 | +0.75% |
| 2025-03-04 | $28.95 | $28.78 | $0.1735 | 1,938.0 | -0.70% |
| 2025-03-03 | $29.50 | $28.86 | $0.6448 | 6,895.0 | -0.77% |
| 2025-02-28 | $29.20 | $28.85 | $0.3538 | 10,130.0 | +0.43% |
Cambria Global Momentum ETF-Aktien (GMOM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cambria Global Momentum ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GMOM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cambria Global Momentum ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cambria Global Momentum ETF-Aktien (GMOM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $29.50 | $28.01 | $1.49 | 152,024.0 | -2.74% |
| 2025-02 | $30.31 | $28.85 | $1.46 | 168,052.0 | -1.86% |
| 2025-01 | $30.12 | $28.40 | $1.72 | 198,801.0 | +3.58% |
Cambria Global Momentum ETF-Aktien (GMOM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.65 | $28.39 | $2.26 | 150,626.0 | -5.76% |
| 2024-11 | $30.52 | $28.34 | $2.18 | 195,419.0 | +3.91% |
| 2024-10 | $30.05 | $28.95 | $1.10 | 167,641.0 | -1.01% |
| 2024-09 | $29.98 | $27.85 | $2.13 | 118,218.0 | +1.61% |
| 2024-08 | $29.48 | $26.62 | $2.86 | 397,127.0 | -0.91% |
| 2024-07 | $29.99 | $28.29 | $1.70 | 761,235.0 | +3.10% |
| 2024-06 | $29.39 | $28.32 | $1.07 | 247,556.0 | -1.46% |
| 2024-05 | $29.61 | $27.93 | $1.68 | 183,513.0 | +2.08% |
| 2024-04 | $29.48 | $27.91 | $1.57 | 305,053.0 | -2.60% |
| 2024-03 | $29.28 | $28.27 | $1.01 | 221,690.0 | +2.97% |
| 2024-02 | $28.44 | $26.73 | $1.71 | 286,585.0 | +4.04% |
| 2024-01 | $27.67 | $26.43 | $1.24 | 453,079.0 | -1.17% |
Cambria Global Momentum ETF-Aktien (GMOM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.95 | $26.35 | $1.60 | 501,037.0 | +1.92% |
| 2023-11 | $27.20 | $26.07 | $1.13 | 378,817.0 | +2.64% |
| 2023-10 | $27.09 | $25.96 | $1.13 | 335,119.0 | -2.48% |
| 2023-09 | $28.16 | $26.62 | $1.54 | 178,208.0 | -2.65% |
| 2023-08 | $28.76 | $26.71 | $2.05 | 472,770.0 | -3.89% |
| 2023-07 | $28.80 | $27.12 | $1.68 | 463,453.0 | +4.05% |
| 2023-06 | $28.35 | $26.81 | $1.54 | 397,304.0 | +2.39% |
| 2023-05 | $28.32 | $26.88 | $1.44 | 254,597.0 | -3.04% |
| 2023-04 | $28.51 | $27.47 | $1.04 | 299,735.0 | +1.07% |
| 2023-03 | $28.81 | $26.61 | $2.20 | 478,051.0 | -1.37% |
| 2023-02 | $29.49 | $27.63 | $1.86 | 524,152.0 | -4.41% |
| 2023-01 | $29.49 | $27.80 | $1.69 | 531,456.0 | +3.32% |
1.17%
Kapitalisierung:
|
Volumen (24h):