Holen Sie sich die Stockscreener-App
29.47
0.23%
-0.0676
Handel nachbörslich:
29.41
-0.0574
-0.19%
Cambria Global Momentum ETF-Aktien (GMOM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-27 | $29.55 | $29.17 | $0.3791 | 11,505.0 | -0.23% |
| 2025-06-26 | $29.57 | $29.19 | $0.3769 | 3,571.0 | +0.41% |
| 2025-06-25 | $29.44 | $28.40 | $1.04 | 10,236.0 | +0.16% |
| 2025-06-24 | $29.41 | $29.03 | $0.3787 | 2,314.0 | -0.60% |
| 2025-06-23 | $29.54 | $29.40 | $0.1448 | 7,046.0 | +0.62% |
| 2025-06-20 | $29.55 | $29.30 | $0.25 | 3,134.0 | -0.46% |
| 2025-06-18 | $29.70 | $29.50 | $0.1997 | 17,076.0 | -0.22% |
| 2025-06-17 | $29.80 | $29.56 | $0.2353 | 7,257.0 | -0.63% |
| 2025-06-16 | $29.93 | $28.79 | $1.14 | 2,222.0 | +0.06% |
| 2025-06-13 | $29.85 | $28.90 | $0.9482 | 2,158.0 | -0.17% |
| 2025-06-12 | $29.83 | $29.77 | $0.0581 | 646.0 | +0.51% |
| 2025-06-11 | $29.77 | $28.87 | $0.8993 | 2,835.0 | +0.37% |
| 2025-06-10 | $29.63 | $28.85 | $0.78 | 4,375.0 | -0.05% |
| 2025-06-09 | $29.59 | $29.19 | $0.40 | 3,604.0 | +0.27% |
| 2025-06-06 | $29.59 | $29.39 | $0.195 | 6,299.0 | +0.19% |
| 2025-06-05 | $29.61 | $28.85 | $0.7592 | 3,714.0 | -0.15% |
| 2025-06-04 | $29.64 | $29.45 | $0.1913 | 3,760.0 | +0.06% |
| 2025-06-03 | $29.43 | $29.32 | $0.105 | 940.0 | +0.35% |
| 2025-06-02 | $29.39 | $29.24 | $0.145 | 1,983.0 | +0.65% |
| 2025-05-30 | $29.26 | $29.03 | $0.2299 | 2,803.0 | +0.02% |
| 2025-05-29 | $29.33 | $29.05 | $0.28 | 4,411.0 | +0.34% |
Cambria Global Momentum ETF-Aktien (GMOM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cambria Global Momentum ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GMOM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cambria Global Momentum ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cambria Global Momentum ETF-Aktien (GMOM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $29.93 | $28.40 | $1.53 | 106,180.0 | +1.12% |
| 2025-05 | $29.46 | $28.26 | $1.20 | 100,385.0 | +1.64% |
| 2025-04 | $28.86 | $25.48 | $3.38 | 165,128.0 | +0.27% |
| 2025-03 | $29.50 | $28.01 | $1.49 | 150,492.0 | -2.10% |
| 2025-02 | $30.31 | $28.85 | $1.46 | 168,052.0 | -1.86% |
| 2025-01 | $30.12 | $28.40 | $1.72 | 198,801.0 | +3.58% |
Cambria Global Momentum ETF-Aktien (GMOM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.65 | $28.39 | $2.26 | 150,626.0 | -5.76% |
| 2024-11 | $30.52 | $28.34 | $2.18 | 195,419.0 | +3.91% |
| 2024-10 | $30.05 | $28.95 | $1.10 | 167,641.0 | -1.01% |
| 2024-09 | $29.98 | $27.85 | $2.13 | 118,218.0 | +1.61% |
| 2024-08 | $29.48 | $26.62 | $2.86 | 397,127.0 | -0.91% |
| 2024-07 | $29.99 | $28.29 | $1.70 | 761,235.0 | +3.10% |
| 2024-06 | $29.39 | $28.32 | $1.07 | 247,556.0 | -1.46% |
| 2024-05 | $29.61 | $27.93 | $1.68 | 183,513.0 | +2.08% |
| 2024-04 | $29.48 | $27.91 | $1.57 | 305,053.0 | -2.60% |
| 2024-03 | $29.28 | $28.27 | $1.01 | 221,690.0 | +2.97% |
| 2024-02 | $28.44 | $26.73 | $1.71 | 286,585.0 | +4.04% |
| 2024-01 | $27.67 | $26.43 | $1.24 | 453,079.0 | -1.17% |
Cambria Global Momentum ETF-Aktien (GMOM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.95 | $26.35 | $1.60 | 501,037.0 | +1.92% |
| 2023-11 | $27.20 | $26.07 | $1.13 | 378,817.0 | +2.64% |
| 2023-10 | $27.09 | $25.96 | $1.13 | 335,119.0 | -2.48% |
| 2023-09 | $28.16 | $26.62 | $1.54 | 178,208.0 | -2.65% |
| 2023-08 | $28.76 | $26.71 | $2.05 | 472,770.0 | -3.89% |
| 2023-07 | $28.80 | $27.12 | $1.68 | 463,453.0 | +4.05% |
| 2023-06 | $28.35 | $26.81 | $1.54 | 397,304.0 | +2.39% |
| 2023-05 | $28.32 | $26.88 | $1.44 | 254,597.0 | -3.04% |
| 2023-04 | $28.51 | $27.47 | $1.04 | 299,735.0 | +1.07% |
| 2023-03 | $28.81 | $26.61 | $2.20 | 478,051.0 | -1.37% |
| 2023-02 | $29.49 | $27.63 | $1.86 | 524,152.0 | -4.41% |
| 2023-01 | $29.49 | $27.80 | $1.69 | 531,456.0 | +3.32% |
0.28%
Kapitalisierung:
|
Volumen (24h):