Holen Sie sich die Stockscreener-App
33.42
0.77%
-0.2586
Handel nachbörslich:
33.44
0.0207
+0.06%
Cambria Global Momentum ETF-Aktien (GMOM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $33.50 | $33.33 | $0.17 | 3,578.0 | -0.77% |
| 2025-12-11 | $33.68 | $33.40 | $0.2779 | 4,681.0 | +0.93% |
| 2025-12-10 | $33.37 | $33.25 | $0.1164 | 637.0 | +0.69% |
| 2025-12-09 | $33.20 | $33.09 | $0.115 | 2,148.0 | +0.21% |
| 2025-12-08 | $33.20 | $32.96 | $0.24 | 3,559.0 | -0.34% |
| 2025-12-05 | $33.55 | $33.18 | $0.3621 | 2,784.0 | +0.02% |
| 2025-12-04 | $33.23 | $33.18 | $0.0526 | 529.0 | -0.04% |
| 2025-12-03 | $33.29 | $33.13 | $0.16 | 4,593.0 | +0.39% |
| 2025-12-02 | $33.12 | $32.91 | $0.21 | 3,909.0 | -0.01% |
| 2025-12-01 | $33.33 | $33.06 | $0.2659 | 2,530.0 | -0.26% |
| 2025-11-28 | $33.15 | $33.04 | $0.1113 | 433.0 | +1.06% |
| 2025-11-26 | $32.86 | $32.77 | $0.09 | 2,200.0 | +1.04% |
| 2025-11-25 | $32.48 | $32.23 | $0.2453 | 2,643.0 | +0.52% |
| 2025-11-24 | $32.30 | $32.17 | $0.1301 | 1,712.0 | +1.36% |
| 2025-11-21 | $32.00 | $31.59 | $0.41 | 3,331.0 | +0.37% |
| 2025-11-20 | $32.54 | $31.75 | $0.7904 | 1,762.0 | -1.32% |
| 2025-11-19 | $32.48 | $32.05 | $0.43 | 5,118.0 | -0.27% |
| 2025-11-18 | $32.26 | $32.13 | $0.1298 | 1,422.0 | -0.56% |
| 2025-11-17 | $32.71 | $32.44 | $0.2682 | 1,333.0 | -0.79% |
Cambria Global Momentum ETF-Aktien (GMOM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cambria Global Momentum ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GMOM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cambria Global Momentum ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cambria Global Momentum ETF-Aktien (GMOM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.68 | $32.91 | $0.7679 | 32,526.0 | +0.81% |
| 2025-11 | $33.33 | $31.59 | $1.74 | 64,413.0 | +1.43% |
| 2025-10 | $33.62 | $32.06 | $1.56 | 88,087.0 | +1.08% |
| 2025-09 | $32.33 | $30.68 | $1.65 | 97,638.0 | +4.81% |
| 2025-08 | $31.04 | $29.58 | $1.46 | 56,383.0 | +3.82% |
| 2025-07 | $30.45 | $29.47 | $0.9807 | 108,140.0 | +0.20% |
| 2025-06 | $29.93 | $28.40 | $1.53 | 101,584.0 | +1.77% |
| 2025-05 | $29.46 | $28.26 | $1.20 | 100,385.0 | +1.64% |
| 2025-04 | $28.86 | $25.48 | $3.38 | 165,128.0 | +0.27% |
| 2025-03 | $29.50 | $28.01 | $1.49 | 150,492.0 | -2.10% |
| 2025-02 | $30.31 | $28.85 | $1.46 | 168,052.0 | -1.86% |
| 2025-01 | $30.12 | $28.40 | $1.72 | 198,801.0 | +3.58% |
Cambria Global Momentum ETF-Aktien (GMOM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.65 | $28.39 | $2.26 | 150,626.0 | -5.76% |
| 2024-11 | $30.52 | $28.34 | $2.18 | 195,419.0 | +3.91% |
| 2024-10 | $30.05 | $28.95 | $1.10 | 167,641.0 | -1.01% |
| 2024-09 | $29.98 | $27.85 | $2.13 | 118,218.0 | +1.61% |
| 2024-08 | $29.48 | $26.62 | $2.86 | 397,127.0 | -0.91% |
| 2024-07 | $29.99 | $28.29 | $1.70 | 761,235.0 | +3.10% |
| 2024-06 | $29.39 | $28.32 | $1.07 | 247,556.0 | -1.46% |
| 2024-05 | $29.61 | $27.93 | $1.68 | 183,513.0 | +2.08% |
| 2024-04 | $29.48 | $27.91 | $1.57 | 305,053.0 | -2.60% |
| 2024-03 | $29.28 | $28.27 | $1.01 | 221,690.0 | +2.97% |
| 2024-02 | $28.44 | $26.73 | $1.71 | 286,585.0 | +4.04% |
| 2024-01 | $27.67 | $26.43 | $1.24 | 453,079.0 | -1.17% |
Cambria Global Momentum ETF-Aktien (GMOM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.95 | $26.35 | $1.60 | 501,037.0 | +1.92% |
| 2023-11 | $27.20 | $26.07 | $1.13 | 378,817.0 | +2.64% |
| 2023-10 | $27.09 | $25.96 | $1.13 | 335,119.0 | -2.48% |
| 2023-09 | $28.16 | $26.62 | $1.54 | 178,208.0 | -2.65% |
| 2023-08 | $28.76 | $26.71 | $2.05 | 472,770.0 | -3.89% |
| 2023-07 | $28.80 | $27.12 | $1.68 | 463,453.0 | +4.05% |
| 2023-06 | $28.35 | $26.81 | $1.54 | 397,304.0 | +2.39% |
| 2023-05 | $28.32 | $26.88 | $1.44 | 254,597.0 | -3.04% |
| 2023-04 | $28.51 | $27.47 | $1.04 | 299,735.0 | +1.07% |
| 2023-03 | $28.81 | $26.61 | $2.20 | 478,051.0 | -1.37% |
| 2023-02 | $29.49 | $27.63 | $1.86 | 524,152.0 | -4.41% |
| 2023-01 | $29.49 | $27.80 | $1.69 | 531,456.0 | +3.32% |
0.33%
Kapitalisierung:
|
Volumen (24h):