Holen Sie sich die Stockscreener-App
0.0012
14.29%
-0.0002
Gemini Group Global Corp-Aktien (GMNI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-08 | $0.0014 | $0.0012 | $0.0002 | 147,226.0 | -14.29% |
| 2026-04-06 | $0.0014 | $0.0011 | $0.0003 | 200,100.0 | +16.67% |
| 2026-04-01 | $0.0015 | $0.0012 | $0.0003 | 906,381.0 | +0.00% |
| 2026-03-31 | $0.0014 | $0.0012 | $0.0002 | 197,577.0 | -7.69% |
| 2026-03-30 | $0.0014 | $0.0013 | $0.0001 | 764,463.0 | +0.00% |
| 2026-03-27 | $0.0015 | $0.0013 | $0.0002 | 151,000.0 | -13.33% |
| 2026-03-26 | $0.0015 | $0.0013 | $0.0002 | 500,100.0 | +15.38% |
| 2026-03-25 | $0.0013 | $0.0013 | $0.00 | 20,901.0 | -13.33% |
| 2026-03-24 | $0.0015 | $0.0015 | $0.00 | 20,000.0 | +0.00% |
| 2026-03-23 | $0.0016 | $0.0013 | $0.0003 | 2,015,430.0 | +15.38% |
| 2026-03-20 | $0.0013 | $0.0012 | $0.0001 | 380,617.0 | +8.33% |
| 2026-03-19 | $0.0012 | $0.0012 | $0.00 | 190,000.0 | +0.00% |
| 2026-03-18 | $0.0012 | $0.0011 | $0.00 | 2,357,250.0 | -7.69% |
| 2026-03-17 | $0.0013 | $0.0013 | $0.00 | 201,000.0 | +8.33% |
| 2026-03-16 | $0.0012 | $0.0012 | $0.00 | 95,700.0 | +0.00% |
| 2026-03-13 | $0.0013 | $0.0012 | $0.0001 | 1,423,358.0 | -7.69% |
Gemini Group Global Corp-Aktien (GMNI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gemini Group Global Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GMNI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gemini Group Global Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gemini Group Global Corp-Aktien (GMNI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.0015 | $0.0011 | $0.0004 | 1,253,707.0 | +0.00% |
| 2026-03 | $0.0016 | $0.0011 | $0.0005 | 9,674,136.0 | -20.00% |
| 2026-02 | $0.0016 | $0.0012 | $0.0004 | 12,242,782.0 | +25.00% |
| 2026-01 | $0.0017 | $0.0012 | $0.0005 | 3,730,974.0 | -29.41% |
Gemini Group Global Corp-Aktien (GMNI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0017 | $0.0012 | $0.0005 | 17,037,371.0 | +30.77% |
| 2025-11 | $0.0021 | $0.0011 | $0.0010 | 8,677,743.0 | -35.00% |
| 2025-10 | $0.0022 | $0.0012 | $0.001 | 77,641,035.0 | +0.00% |
| 2025-09 | $0.0075 | $0.0016 | $0.0059 | 237,488,694.0 | -4.76% |
| 2025-08 | $0.0022 | $0.0014 | $0.0008 | 24,682,614.0 | +10.53% |
| 2025-07 | $0.0032 | $0.0012 | $0.002 | 51,722,621.0 | +35.71% |
| 2025-06 | $0.0015 | $0.0005 | $0.001 | 47,999,851.0 | +133.33% |
| 2025-05 | $0.001 | $0.0005 | $0.0005 | 7,798,970.0 | -14.29% |
| 2025-04 | $0.0011 | $0.0002 | $0.0009 | 17,503,086.0 | -22.22% |
| 2025-03 | $0.001 | $0.0007 | $0.0003 | 3,006,337.0 | -10.00% |
| 2025-02 | $0.004 | $0.0006 | $0.0034 | 15,844,617.0 | +0.00% |
| 2025-01 | $0.0012 | $0.0007 | $0.0005 | 17,583,398.0 | -9.09% |
Gemini Group Global Corp-Aktien (GMNI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.003 | $0.0006 | $0.0024 | 27,718,659.0 | +22.22% |
| 2024-11 | $0.003 | $0.0007 | $0.0023 | 82,300,047.0 | -70.00% |
| 2024-10 | $0.0053 | $0.0022 | $0.0031 | 12,988,958.0 | +0.00% |
| 2024-09 | $0.0032 | $0.002 | $0.0012 | 3,510,597.0 | +42.86% |
| 2024-08 | $0.0023 | $0.0012 | $0.0011 | 6,407,557.0 | +61.54% |
| 2024-07 | $0.0027 | $0.0002 | $0.0025 | 5,585,823.0 | -40.91% |
| 2024-06 | $0.0028 | $0.0016 | $0.0012 | 5,327,752.0 | +10.00% |
| 2024-05 | $0.0035 | $0.0014 | $0.0021 | 13,100,875.0 | -31.03% |
| 2024-04 | $0.0029 | $0.0014 | $0.0015 | 3,586,972.0 | +93.33% |
| 2024-03 | $0.0018 | $0.0013 | $0.0005 | 3,061,733.0 | +15.38% |
| 2024-02 | $0.0018 | $0.0012 | $0.0006 | 10,141,125.0 | -23.53% |
| 2024-01 | $0.002 | $0.0012 | $0.0008 | 2,781,689.0 | -10.53% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):