Holen Sie sich die Stockscreener-App
0.0019
0.00%
0.00
Gemini Group Global Corp-Aktien (GMNI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $0.0019 | $0.0019 | $0.00 | 383,697.0 | +0.00% |
| 2025-07-31 | $0.0019 | $0.0019 | $0.00 | 51,303.0 | +0.00% |
| 2025-07-30 | $0.0019 | $0.0019 | $0.00 | 10,000.0 | +26.67% |
| 2025-07-28 | $0.0019 | $0.0014 | $0.0005 | 851,018.0 | -21.05% |
| 2025-07-25 | $0.002 | $0.0014 | $0.0006 | 591,000.0 | -5.00% |
| 2025-07-24 | $0.002 | $0.002 | $0.00 | 70,000.0 | +42.86% |
| 2025-07-23 | $0.002 | $0.0014 | $0.0006 | 177,428.0 | +0.00% |
| 2025-07-22 | $0.002 | $0.0014 | $0.0006 | 1,503,008.0 | -22.22% |
| 2025-07-21 | $0.0025 | $0.0012 | $0.0013 | 10,384,418.0 | -21.74% |
| 2025-07-18 | $0.0023 | $0.002 | $0.0003 | 108,000.0 | +15.00% |
| 2025-07-17 | $0.0023 | $0.002 | $0.0003 | 331,000.0 | -13.04% |
| 2025-07-16 | $0.0026 | $0.0015 | $0.0011 | 3,133,641.0 | -11.54% |
| 2025-07-15 | $0.0026 | $0.0017 | $0.0009 | 1,240,004.0 | +13.04% |
| 2025-07-14 | $0.0026 | $0.0023 | $0.0003 | 221,060.0 | -11.54% |
| 2025-07-11 | $0.0026 | $0.0019 | $0.0007 | 910,006.0 | +13.04% |
| 2025-07-10 | $0.0026 | $0.0023 | $0.0003 | 1,237,000.0 | -8.00% |
| 2025-07-09 | $0.0025 | $0.0017 | $0.0008 | 188,129.0 | +0.00% |
| 2025-07-08 | $0.0026 | $0.0016 | $0.0010 | 3,414,201.0 | +4.17% |
| 2025-07-07 | $0.0032 | $0.0015 | $0.0017 | 24,777,029.0 | +71.43% |
| 2025-07-03 | $0.0014 | $0.0014 | $0.00 | 120,000.0 | +0.00% |
Gemini Group Global Corp-Aktien (GMNI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gemini Group Global Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GMNI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gemini Group Global Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gemini Group Global Corp-Aktien (GMNI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.0032 | $0.0012 | $0.002 | 52,106,318.0 | +35.71% |
| 2025-06 | $0.0015 | $0.0005 | $0.001 | 47,999,851.0 | +133.33% |
| 2025-05 | $0.001 | $0.0005 | $0.0005 | 7,798,970.0 | -14.29% |
| 2025-04 | $0.0011 | $0.0002 | $0.0009 | 17,503,086.0 | -22.22% |
| 2025-03 | $0.001 | $0.0007 | $0.0003 | 3,006,337.0 | -10.00% |
| 2025-02 | $0.004 | $0.0006 | $0.0034 | 15,844,617.0 | +0.00% |
| 2025-01 | $0.0012 | $0.0007 | $0.0005 | 17,589,399.0 | -9.09% |
Gemini Group Global Corp-Aktien (GMNI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.003 | $0.0006 | $0.0024 | 27,718,659.0 | +22.22% |
| 2024-11 | $0.003 | $0.0007 | $0.0023 | 82,300,047.0 | -70.00% |
| 2024-10 | $0.0053 | $0.0022 | $0.0031 | 12,988,958.0 | +1.69% |
| 2024-09 | $0.0032 | $0.002 | $0.0012 | 3,510,597.0 | +40.48% |
| 2024-08 | $0.0023 | $0.0012 | $0.0011 | 6,407,557.0 | +61.54% |
| 2024-07 | $0.0027 | $0.0002 | $0.0025 | 5,585,823.0 | -40.91% |
| 2024-06 | $0.0028 | $0.00155 | $0.00125 | 5,327,752.0 | +10.00% |
| 2024-05 | $0.0035 | $0.0014 | $0.0021 | 13,100,875.0 | -31.03% |
| 2024-04 | $0.0029 | $0.0014 | $0.0015 | 3,586,972.0 | +93.33% |
| 2024-03 | $0.0018 | $0.0013 | $0.0005 | 3,061,733.0 | +15.38% |
| 2024-02 | $0.0018 | $0.0012 | $0.0006 | 10,141,125.0 | -23.53% |
| 2024-01 | $0.002 | $0.0012 | $0.0008 | 2,781,689.0 | -10.53% |
Gemini Group Global Corp-Aktien (GMNI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0022 | $0.0011 | $0.0011 | 11,746,894.0 | +18.75% |
| 2023-11 | $0.0019 | $0.0005 | $0.0014 | 9,634,924.0 | +0.00% |
| 2023-10 | $0.0018 | $0.0011 | $0.0007 | 408,653.0 | +45.45% |
| 2023-09 | $0.002 | $0.0009 | $0.0011 | 7,517,108.0 | -38.89% |
| 2023-08 | $0.0021 | $0.001 | $0.0011 | 3,170,699.0 | +12.50% |
| 2023-07 | $0.002 | $0.0011 | $0.0009 | 2,711,823.0 | +33.33% |
| 2023-06 | $0.003 | $0.001 | $0.002 | 4,470,287.0 | +9.09% |
| 2023-05 | $0.0027 | $0.001 | $0.0017 | 1,289,733.0 | -59.26% |
| 2023-04 | $0.0045 | $0.0003 | $0.0042 | 8,814,590.0 | -30.77% |
| 2023-03 | $0.0064 | $0.0012 | $0.0052 | 92,828,487.0 | +2.63% |
| 2023-02 | $0.005 | $0.0031 | $0.0019 | 15,018,299.0 | -11.63% |
| 2023-01 | $0.0055 | $0.0035 | $0.002 | 14,201,900.0 | -15.69% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):