Holen Sie sich die Stockscreener-App
1.36
4.23%
-0.06
Global Mofy Ai Ltd-Aktien (GMM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-23 | $1.43 | $1.32 | $0.105 | 7,386.0 | -4.23% |
| 2026-04-22 | $1.47 | $1.17 | $0.30 | 26,254.0 | +4.03% |
| 2026-04-21 | $1.37 | $1.31 | $0.06 | 3,473.0 | +0.37% |
| 2026-04-20 | $1.36 | $1.31 | $0.0501 | 6,837.0 | +2.26% |
| 2026-04-17 | $1.43 | $1.32 | $0.11 | 22,584.0 | -8.28% |
| 2026-04-16 | $1.50 | $1.45 | $0.05 | 6,195.0 | -3.97% |
| 2026-04-15 | $1.55 | $1.49 | $0.06 | 5,442.0 | -1.31% |
| 2026-04-14 | $1.56 | $1.50 | $0.0568 | 3,443.0 | +2.68% |
| 2026-04-13 | $1.55 | $1.47 | $0.08 | 6,385.0 | +1.36% |
| 2026-04-10 | $1.49 | $1.42 | $0.072 | 5,837.0 | +2.08% |
| 2026-04-09 | $1.46 | $1.41 | $0.05 | 4,349.0 | +0.70% |
| 2026-04-08 | $1.50 | $1.39 | $0.11 | 15,147.0 | +2.14% |
| 2026-04-07 | $1.50 | $1.40 | $0.10 | 10,457.0 | -7.89% |
| 2026-04-06 | $1.57 | $1.45 | $0.12 | 105,036.0 | -1.94% |
| 2026-04-02 | $1.57 | $1.36 | $0.21 | 109,029.0 | +5.44% |
| 2026-04-01 | $1.50 | $1.41 | $0.09 | 107,635.0 | -2.00% |
| 2026-03-31 | $1.50 | $1.39 | $0.11 | 142,213.0 | +3.45% |
| 2026-03-30 | $1.46 | $1.36 | $0.10 | 190,774.0 | +3.57% |
| 2026-03-27 | $1.41 | $1.26 | $0.1549 | 117,846.0 | +4.48% |
| 2026-03-26 | $1.47 | $1.06 | $0.41 | 266,249.0 | +19.64% |
| 2026-03-25 | $1.19 | $1.08 | $0.11 | 87,667.0 | -6.67% |
Global Mofy Ai Ltd-Aktien (GMM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global Mofy Ai Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GMM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global Mofy Ai Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global Mofy Ai Ltd-Aktien (GMM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $1.57 | $1.17 | $0.40 | 452,875.0 | -9.33% |
| 2026-03 | $1.50 | $1.02 | $0.48 | 1,621,309.0 | +21.95% |
| 2026-02 | $1.85 | $1.04 | $0.81 | 3,409,062.0 | +5.13% |
| 2026-01 | $1.69 | $1.13 | $0.56 | 754,157.0 | -0.85% |
Global Mofy Ai Ltd-Aktien (GMM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.52 | $0.9414 | $0.5786 | 640,049.0 | -25.79% |
| 2025-11 | $1.93 | $1.41 | $0.52 | 312,997.0 | -20.53% |
| 2025-10 | $2.04 | $1.81 | $0.2299 | 567,694.0 | +0.00% |
| 2025-09 | $3.23 | $1.81 | $1.42 | 13,670,555.0 | -12.16% |
| 2025-08 | $2.80 | $2.11 | $0.69 | 313,445.0 | -14.94% |
| 2025-07 | $3.29 | $2.51 | $0.78 | 425,781.0 | -0.38% |
| 2025-06 | $3.09 | $2.46 | $0.6252 | 282,944.0 | -7.09% |
| 2025-05 | $3.22 | $2.13 | $1.09 | 533,587.0 | +12.35% |
| 2025-04 | $3.49 | $1.69 | $1.80 | 1,276,130.0 | -23.48% |
| 2025-03 | $4.75 | $3.00 | $1.75 | 683,516.0 | -6.29% |
| 2025-02 | $4.70 | $3.48 | $1.22 | 910,934.0 | -3.96% |
| 2025-01 | $4.97 | $3.34 | $1.63 | 2,537,415.0 | -6.07% |
Global Mofy Ai Ltd-Aktien (GMM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.78 | $3.01 | $1.77 | 2,202,572.0 | -16.63% |
| 2024-11 | $6.48 | $3.04 | $3.44 | 2,290,357.7 | -27.12% |
| 2024-10 | $11.27 | $4.76 | $6.51 | 11,958,336.4 | -42.03% |
| 2024-09 | $15.60 | $9.75 | $5.85 | 993,447.2 | -17.78% |
| 2024-08 | $17.10 | $12.86 | $4.24 | 834,482.5 | -5.43% |
| 2024-07 | $19.50 | $10.52 | $8.98 | 3,060,462.9 | +10.02% |
| 2024-06 | $15.15 | $12.60 | $2.55 | 116,309.9 | -13.50% |
| 2024-05 | $21.60 | $12.77 | $8.83 | 649,636.1 | -32.43% |
| 2024-04 | $28.20 | $11.70 | $16.50 | 5,626,584.1 | +79.83% |
| 2024-03 | $45.75 | $9.75 | $36.00 | 1,363,212.7 | -57.36% |
| 2024-02 | $39.30 | $28.20 | $11.10 | 73,757.7 | -23.11% |
| 2024-01 | $82.80 | $34.95 | $47.85 | 316,663.3 | -55.02% |
4.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):