Holen Sie sich die Stockscreener-App
64.72
0.56%
+0.36
Handel nachbörslich:
64.65
-0.07
-0.11%
Globus Medical Inc-Aktien (GMED) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-10 | $64.99 | $63.75 | $1.24 | 1,781,160.0 | +0.56% |
| 2024-05-09 | $64.48 | $60.85 | $3.63 | 2,334,719.0 | +4.26% |
| 2024-05-08 | $65.74 | $58.20 | $7.54 | 6,670,206.0 | +20.19% |
| 2024-05-07 | $51.87 | $50.31 | $1.56 | 1,809,541.0 | +2.17% |
| 2024-05-06 | $52.56 | $50.00 | $2.56 | 1,745,446.0 | -3.23% |
| 2024-05-03 | $51.96 | $50.89 | $1.07 | 1,052,556.0 | +2.91% |
| 2024-05-02 | $50.75 | $50.05 | $0.70 | 678,221.0 | +0.10% |
| 2024-05-01 | $51.29 | $49.33 | $1.96 | 883,201.0 | +1.29% |
| 2024-04-30 | $50.75 | $49.77 | $0.98 | 496,896.0 | -1.62% |
| 2024-04-29 | $51.27 | $50.60 | $0.67 | 567,330.0 | +0.12% |
| 2024-04-26 | $51.06 | $50.55 | $0.515 | 532,954.0 | +0.36% |
| 2024-04-25 | $51.40 | $50.02 | $1.38 | 591,318.0 | -2.08% |
| 2024-04-24 | $51.99 | $51.05 | $0.94 | 789,259.0 | +0.33% |
| 2024-04-23 | $51.65 | $51.02 | $0.63 | 887,425.0 | +0.04% |
| 2024-04-22 | $51.58 | $50.46 | $1.12 | 946,953.0 | +1.79% |
| 2024-04-19 | $51.56 | $49.94 | $1.62 | 1,027,702.0 | -0.79% |
| 2024-04-18 | $51.54 | $50.65 | $0.89 | 955,657.0 | -0.88% |
| 2024-04-17 | $52.04 | $51.10 | $0.94 | 1,145,140.0 | -1.14% |
| 2024-04-16 | $52.02 | $50.75 | $1.27 | 1,084,700.0 | -0.06% |
| 2024-04-15 | $52.84 | $51.58 | $1.26 | 757,042.0 | +0.29% |
| 2024-04-12 | $52.39 | $51.32 | $1.07 | 731,371.0 | -1.52% |
Globus Medical Inc-Aktien (GMED) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Globus Medical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GMED-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Globus Medical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Globus Medical Inc-Aktien (GMED) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $65.74 | $49.33 | $16.41 | 18,736,210.0 | +29.99% |
| 2024-04 | $54.16 | $49.77 | $4.39 | 18,934,846.0 | -7.18% |
| 2024-03 | $56.00 | $50.87 | $5.13 | 20,909,649.0 | -0.65% |
| 2024-02 | $57.38 | $51.03 | $6.34 | 22,660,534.0 | +2.27% |
| 2024-01 | $57.46 | $51.51 | $5.95 | 27,776,614.0 | -0.94% |
Globus Medical Inc-Aktien (GMED) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.81 | $44.02 | $10.79 | 25,522,437.0 | +18.63% |
| 2023-11 | $47.53 | $43.38 | $4.14 | 24,645,468.0 | -1.73% |
| 2023-10 | $55.90 | $44.72 | $11.18 | 32,213,074.0 | -7.94% |
| 2023-09 | $54.39 | $48.86 | $5.53 | 36,401,728.0 | -8.23% |
| 2023-08 | $60.20 | $52.81 | $7.38 | 57,134,593.0 | -10.24% |
| 2023-07 | $62.88 | $55.96 | $6.92 | 14,968,471.0 | +1.23% |
| 2023-06 | $59.99 | $54.05 | $5.94 | 16,180,326.0 | +9.99% |
| 2023-05 | $58.79 | $51.79 | $7.00 | 32,479,651.0 | -6.90% |
| 2023-04 | $59.79 | $56.29 | $3.50 | 23,801,053.0 | +2.65% |
| 2023-03 | $59.68 | $50.92 | $8.76 | 34,434,330.0 | -2.91% |
| 2023-02 | $80.04 | $57.59 | $22.45 | 46,918,065.0 | -22.73% |
| 2023-01 | $76.03 | $71.08 | $4.95 | 9,506,153.0 | +1.66% |
Globus Medical Inc-Aktien (GMED) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $76.74 | $68.26 | $8.48 | 10,065,448.0 | +0.51% |
| 2022-11 | $74.05 | $58.78 | $15.27 | 16,319,411.0 | +10.28% |
| 2022-10 | $68.29 | $57.52 | $10.77 | 9,693,999.0 | +12.47% |
| 2022-09 | $64.06 | $56.17 | $7.89 | 13,321,516.0 | +0.64% |
| 2022-08 | $68.09 | $56.89 | $11.20 | 13,964,437.0 | +0.85% |
| 2022-07 | $60.22 | $55.09 | $5.12 | 10,574,129.0 | +4.54% |
| 2022-06 | $66.75 | $52.60 | $14.15 | 14,497,568.0 | -15.71% |
| 2022-05 | $68.65 | $57.21 | $11.44 | 17,494,659.0 | +0.57% |
| 2022-04 | $81.78 | $65.62 | $16.16 | 22,875,736.0 | -10.25% |
| 2022-03 | $75.10 | $64.10 | $11.00 | 13,117,410.0 | +4.92% |
| 2022-02 | $71.16 | $64.16 | $7.00 | 10,743,605.0 | +5.38% |
| 2022-01 | $76.22 | $62.39 | $13.83 | 10,706,925.0 | -7.58% |
3.10%
2.36%
Kapitalisierung:
|
Volumen (24h):