Holen Sie sich die Stockscreener-App
72.02
4.61%
-3.48
Handel nachbörslich:
72.02
Globus Medical Inc-Aktien (GMED) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $73.84 | $71.83 | $2.02 | 1,394,417.0 | -4.61% |
| 2025-04-02 | $75.73 | $71.73 | $4.00 | 1,304,843.0 | +2.88% |
| 2025-04-01 | $73.69 | $72.42 | $1.27 | 867,169.0 | +0.26% |
| 2025-03-31 | $73.61 | $71.78 | $1.84 | 1,083,511.0 | +0.90% |
| 2025-03-28 | $73.15 | $70.67 | $2.48 | 924,694.0 | -1.51% |
| 2025-03-27 | $75.01 | $73.31 | $1.70 | 886,079.0 | -0.93% |
| 2025-03-26 | $76.73 | $74.33 | $2.40 | 1,016,484.0 | -2.98% |
| 2025-03-25 | $76.99 | $75.84 | $1.15 | 1,497,961.0 | +0.75% |
| 2025-03-24 | $76.06 | $74.03 | $2.03 | 1,427,913.0 | +3.36% |
| 2025-03-21 | $73.78 | $72.00 | $1.78 | 2,547,047.0 | -0.43% |
| 2025-03-20 | $73.94 | $72.88 | $1.06 | 1,130,598.0 | +0.78% |
| 2025-03-19 | $73.43 | $71.12 | $2.31 | 1,208,469.0 | +2.44% |
| 2025-03-18 | $72.28 | $70.97 | $1.31 | 1,081,900.0 | -0.76% |
| 2025-03-17 | $72.78 | $70.57 | $2.21 | 1,211,095.0 | +1.55% |
| 2025-03-14 | $71.25 | $69.57 | $1.68 | 1,021,471.0 | +1.95% |
| 2025-03-13 | $72.15 | $68.88 | $3.27 | 1,927,657.0 | -2.27% |
| 2025-03-12 | $74.73 | $70.59 | $4.14 | 2,449,667.0 | -2.98% |
| 2025-03-11 | $75.35 | $73.23 | $2.12 | 2,046,624.0 | -2.61% |
| 2025-03-10 | $76.79 | $75.03 | $1.76 | 1,877,563.0 | -2.52% |
| 2025-03-07 | $78.09 | $75.07 | $3.02 | 1,216,917.0 | +1.44% |
| 2025-03-06 | $78.34 | $76.26 | $2.08 | 1,396,032.0 | -3.18% |
| 2025-03-05 | $79.19 | $77.71 | $1.48 | 817,295.0 | +0.96% |
Globus Medical Inc-Aktien (GMED) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Globus Medical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GMED-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Globus Medical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Globus Medical Inc-Aktien (GMED) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $75.73 | $71.73 | $4.00 | 4,960,846.0 | -1.61% |
| 2025-03 | $81.23 | $68.88 | $12.35 | 27,786,448.0 | -8.86% |
| 2025-02 | $93.92 | $78.19 | $15.73 | 25,766,715.0 | -13.37% |
| 2025-01 | $94.93 | $81.37 | $13.56 | 24,087,311.0 | +12.10% |
Globus Medical Inc-Aktien (GMED) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $87.22 | $81.27 | $5.95 | 15,848,413.0 | -3.43% |
| 2024-11 | $86.00 | $73.31 | $12.69 | 23,242,047.0 | +16.41% |
| 2024-10 | $75.98 | $69.01 | $6.97 | 15,045,712.0 | +2.80% |
| 2024-09 | $72.94 | $67.73 | $5.21 | 11,661,277.0 | -1.60% |
| 2024-08 | $74.21 | $63.61 | $10.60 | 23,068,281.0 | +1.03% |
| 2024-07 | $74.16 | $67.36 | $6.80 | 16,628,133.0 | +5.07% |
| 2024-06 | $69.12 | $64.19 | $4.93 | 18,895,086.0 | +2.06% |
| 2024-05 | $67.52 | $49.33 | $18.19 | 28,364,163.0 | +34.79% |
| 2024-04 | $54.16 | $49.77 | $4.39 | 18,934,846.0 | -7.18% |
| 2024-03 | $56.00 | $50.87 | $5.13 | 20,909,649.0 | -0.65% |
| 2024-02 | $57.38 | $51.03 | $6.34 | 22,660,534.0 | +2.27% |
| 2024-01 | $57.46 | $51.51 | $5.95 | 27,776,614.0 | -0.94% |
Globus Medical Inc-Aktien (GMED) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.81 | $44.02 | $10.79 | 25,522,437.0 | +18.63% |
| 2023-11 | $47.53 | $43.38 | $4.14 | 24,645,468.0 | -1.73% |
| 2023-10 | $55.90 | $44.72 | $11.18 | 32,213,074.0 | -7.94% |
| 2023-09 | $54.39 | $48.86 | $5.53 | 36,401,728.0 | -8.23% |
| 2023-08 | $60.20 | $52.81 | $7.38 | 57,134,593.0 | -10.24% |
| 2023-07 | $62.88 | $55.96 | $6.92 | 14,968,471.0 | +1.23% |
| 2023-06 | $59.99 | $54.05 | $5.94 | 16,180,326.0 | +9.99% |
| 2023-05 | $58.79 | $51.79 | $7.00 | 32,479,651.0 | -6.90% |
| 2023-04 | $59.79 | $56.29 | $3.50 | 23,801,053.0 | +2.65% |
| 2023-03 | $59.68 | $50.92 | $8.76 | 34,434,330.0 | -2.91% |
| 2023-02 | $80.04 | $57.59 | $22.45 | 46,918,065.0 | -22.73% |
| 2023-01 | $76.03 | $71.08 | $4.95 | 9,506,153.0 | +1.66% |
2.71%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):