Holen Sie sich die Stockscreener-App
87.22
1.18%
-1.04
Globus Medical Inc-Aktien (GMED) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $88.92 | $86.06 | $2.85 | 762,481.0 | -1.18% |
| 2026-02-11 | $89.54 | $86.53 | $3.01 | 719,666.0 | -0.52% |
| 2026-02-10 | $89.64 | $87.61 | $2.03 | 1,217,505.0 | +1.29% |
| 2026-02-09 | $88.50 | $86.18 | $2.32 | 1,495,069.0 | -0.25% |
| 2026-02-06 | $88.72 | $87.50 | $1.22 | 1,310,243.0 | +0.35% |
| 2026-02-05 | $88.42 | $86.01 | $2.41 | 1,616,338.0 | +0.51% |
| 2026-02-04 | $89.29 | $86.04 | $3.25 | 1,719,760.0 | -0.45% |
| 2026-02-03 | $90.72 | $86.58 | $4.14 | 1,175,759.0 | -2.51% |
| 2026-02-02 | $90.73 | $89.60 | $1.13 | 857,999.0 | -1.08% |
| 2026-01-30 | $93.63 | $89.66 | $3.97 | 1,061,679.0 | +0.51% |
| 2026-01-29 | $92.13 | $89.33 | $2.80 | 1,081,136.0 | -1.75% |
| 2026-01-28 | $92.87 | $90.85 | $2.02 | 958,958.0 | -0.14% |
| 2026-01-27 | $93.83 | $91.83 | $2.00 | 1,180,624.0 | -1.10% |
| 2026-01-26 | $93.55 | $92.19 | $1.36 | 790,248.0 | +0.50% |
| 2026-01-23 | $95.00 | $91.31 | $3.69 | 1,323,403.0 | -2.24% |
| 2026-01-22 | $95.22 | $93.71 | $1.51 | 1,221,819.0 | +0.52% |
| 2026-01-21 | $94.64 | $92.58 | $2.06 | 951,931.0 | +1.29% |
| 2026-01-20 | $93.68 | $91.10 | $2.58 | 750,361.0 | -0.56% |
| 2026-01-16 | $94.69 | $93.25 | $1.44 | 1,483,097.0 | -0.45% |
| 2026-01-15 | $94.03 | $92.49 | $1.54 | 1,419,265.0 | +1.55% |
| 2026-01-14 | $92.62 | $89.18 | $3.44 | 1,188,255.0 | +2.55% |
Globus Medical Inc-Aktien (GMED) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Globus Medical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GMED-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Globus Medical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Globus Medical Inc-Aktien (GMED) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $90.73 | $86.01 | $4.72 | 11,637,301.0 | -3.82% |
| 2026-01 | $101.4 | $85.65 | $15.75 | 30,993,258.0 | +3.86% |
Globus Medical Inc-Aktien (GMED) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $91.60 | $84.70 | $6.90 | 28,826,408.0 | -3.44% |
| 2025-11 | $92.47 | $59.51 | $32.96 | 47,786,764.0 | +50.75% |
| 2025-10 | $64.32 | $56.21 | $8.11 | 29,624,367.0 | +5.45% |
| 2025-09 | $61.22 | $54.15 | $7.07 | 27,421,036.0 | -6.53% |
| 2025-08 | $63.11 | $51.79 | $11.32 | 28,867,712.0 | +16.42% |
| 2025-07 | $61.29 | $51.87 | $9.42 | 35,577,925.0 | -10.83% |
| 2025-06 | $61.74 | $56.77 | $4.97 | 22,088,742.0 | -0.27% |
| 2025-05 | $73.05 | $54.48 | $18.57 | 44,796,173.0 | -17.54% |
| 2025-04 | $75.73 | $65.62 | $10.11 | 23,283,125.0 | -1.95% |
| 2025-03 | $81.23 | $68.88 | $12.35 | 27,786,448.0 | -8.86% |
| 2025-02 | $93.92 | $78.19 | $15.73 | 25,766,715.0 | -13.37% |
| 2025-01 | $94.93 | $81.37 | $13.56 | 24,087,311.0 | +12.10% |
Globus Medical Inc-Aktien (GMED) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $87.22 | $81.27 | $5.95 | 15,848,413.0 | -3.43% |
| 2024-11 | $86.00 | $73.31 | $12.69 | 23,242,047.0 | +16.41% |
| 2024-10 | $75.98 | $69.01 | $6.97 | 15,045,712.0 | +2.80% |
| 2024-09 | $72.94 | $67.73 | $5.21 | 11,661,277.0 | -1.60% |
| 2024-08 | $74.21 | $63.61 | $10.60 | 23,068,281.0 | +1.03% |
| 2024-07 | $74.16 | $67.36 | $6.80 | 16,628,133.0 | +5.07% |
| 2024-06 | $69.12 | $64.19 | $4.93 | 18,895,086.0 | +2.06% |
| 2024-05 | $67.52 | $49.33 | $18.19 | 28,364,163.0 | +34.79% |
| 2024-04 | $54.16 | $49.77 | $4.39 | 18,934,846.0 | -7.18% |
| 2024-03 | $56.00 | $50.87 | $5.13 | 20,909,649.0 | -0.65% |
| 2024-02 | $57.38 | $51.03 | $6.34 | 22,660,534.0 | +2.27% |
| 2024-01 | $57.46 | $51.51 | $5.95 | 27,776,614.0 | -0.94% |
0.45%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):