Holen Sie sich die Stockscreener-App
55.82
22.96%
-16.64
Globus Medical Inc-Aktien (GMED) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $61.50 | $54.48 | $7.02 | 10,887,387.0 | -22.96% |
| 2025-05-08 | $73.05 | $71.60 | $1.45 | 1,742,213.0 | +1.33% |
| 2025-05-07 | $71.87 | $70.57 | $1.30 | 1,127,260.0 | +1.53% |
| 2025-05-06 | $71.83 | $69.72 | $2.11 | 1,132,711.0 | -0.10% |
| 2025-05-05 | $71.37 | $70.26 | $1.11 | 1,556,837.0 | -1.96% |
| 2025-05-02 | $72.61 | $71.10 | $1.51 | 1,182,622.0 | +1.13% |
| 2025-05-01 | $72.14 | $70.97 | $1.17 | 707,343.0 | -0.92% |
| 2025-04-30 | $71.89 | $69.49 | $2.40 | 1,138,479.0 | -0.77% |
| 2025-04-29 | $73.26 | $72.06 | $1.20 | 877,584.0 | -0.40% |
| 2025-04-28 | $73.22 | $71.62 | $1.59 | 787,310.0 | -0.25% |
| 2025-04-25 | $73.13 | $72.18 | $0.95 | 628,938.0 | -0.37% |
| 2025-04-24 | $73.63 | $71.33 | $2.30 | 698,777.0 | +1.78% |
| 2025-04-23 | $74.27 | $71.56 | $2.71 | 1,017,746.0 | +2.47% |
| 2025-04-22 | $70.48 | $69.12 | $1.36 | 823,607.0 | +0.97% |
| 2025-04-21 | $70.89 | $68.56 | $2.33 | 1,106,965.0 | -2.28% |
| 2025-04-17 | $71.80 | $70.74 | $1.06 | 574,325.0 | -0.18% |
| 2025-04-16 | $72.50 | $70.34 | $2.16 | 800,829.0 | -1.67% |
| 2025-04-15 | $73.45 | $71.81 | $1.64 | 763,228.0 | -0.86% |
| 2025-04-14 | $74.34 | $71.68 | $2.66 | 944,323.0 | +0.54% |
| 2025-04-11 | $72.83 | $69.65 | $3.17 | 1,158,621.0 | +2.27% |
Globus Medical Inc-Aktien (GMED) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Globus Medical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GMED-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Globus Medical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Globus Medical Inc-Aktien (GMED) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $73.05 | $54.48 | $18.57 | 29,223,760.0 | -22.22% |
| 2025-04 | $75.73 | $65.62 | $10.11 | 23,283,125.0 | -1.95% |
| 2025-03 | $81.23 | $68.88 | $12.35 | 27,786,448.0 | -8.86% |
| 2025-02 | $93.92 | $78.19 | $15.73 | 25,766,715.0 | -13.37% |
| 2025-01 | $94.93 | $81.37 | $13.56 | 24,087,311.0 | +12.10% |
Globus Medical Inc-Aktien (GMED) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $87.22 | $81.27 | $5.95 | 15,848,413.0 | -3.43% |
| 2024-11 | $86.00 | $73.31 | $12.69 | 23,242,047.0 | +16.41% |
| 2024-10 | $75.98 | $69.01 | $6.97 | 15,045,712.0 | +2.80% |
| 2024-09 | $72.94 | $67.73 | $5.21 | 11,661,277.0 | -1.60% |
| 2024-08 | $74.21 | $63.61 | $10.60 | 23,068,281.0 | +1.03% |
| 2024-07 | $74.16 | $67.36 | $6.80 | 16,628,133.0 | +5.07% |
| 2024-06 | $69.12 | $64.19 | $4.93 | 18,895,086.0 | +2.06% |
| 2024-05 | $67.52 | $49.33 | $18.19 | 28,364,163.0 | +34.79% |
| 2024-04 | $54.16 | $49.77 | $4.39 | 18,934,846.0 | -7.18% |
| 2024-03 | $56.00 | $50.87 | $5.13 | 20,909,649.0 | -0.65% |
| 2024-02 | $57.38 | $51.03 | $6.34 | 22,660,534.0 | +2.27% |
| 2024-01 | $57.46 | $51.51 | $5.95 | 27,776,614.0 | -0.94% |
Globus Medical Inc-Aktien (GMED) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.81 | $44.02 | $10.79 | 25,522,437.0 | +18.63% |
| 2023-11 | $47.53 | $43.38 | $4.14 | 24,645,468.0 | -1.73% |
| 2023-10 | $55.90 | $44.72 | $11.18 | 32,213,074.0 | -7.94% |
| 2023-09 | $54.39 | $48.86 | $5.53 | 36,401,728.0 | -8.23% |
| 2023-08 | $60.20 | $52.81 | $7.38 | 57,134,593.0 | -10.24% |
| 2023-07 | $62.88 | $55.96 | $6.92 | 14,968,471.0 | +1.23% |
| 2023-06 | $59.99 | $54.05 | $5.94 | 16,180,326.0 | +9.99% |
| 2023-05 | $58.79 | $51.79 | $7.00 | 32,479,651.0 | -6.90% |
| 2023-04 | $59.79 | $56.29 | $3.50 | 23,801,053.0 | +2.65% |
| 2023-03 | $59.68 | $50.92 | $8.76 | 34,434,330.0 | -2.91% |
| 2023-02 | $80.04 | $57.59 | $22.45 | 46,918,065.0 | -22.73% |
| 2023-01 | $76.03 | $71.08 | $4.95 | 9,506,153.0 | +1.66% |
0.11%
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):