Holen Sie sich die Stockscreener-App
92.20
1.55%
-2.42
Globus Medical Inc-Aktien (GMED) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $96.06 | $92.68 | $3.38 | 477,249.0 | -2.03% |
| 2026-01-08 | $101.4 | $94.02 | $7.38 | 4,665,536.0 | +4.51% |
| 2026-01-07 | $93.90 | $90.01 | $3.89 | 1,754,748.0 | -2.95% |
| 2026-01-06 | $93.45 | $90.71 | $2.74 | 1,426,144.0 | +3.12% |
| 2026-01-05 | $90.99 | $87.00 | $3.98 | 2,873,869.0 | +3.63% |
| 2026-01-02 | $87.39 | $85.65 | $1.74 | 1,056,138.0 | -0.01% |
| 2025-12-31 | $88.71 | $87.31 | $1.40 | 618,292.0 | -0.68% |
| 2025-12-30 | $88.45 | $87.55 | $0.90 | 648,614.0 | -0.51% |
| 2025-12-29 | $89.12 | $88.22 | $0.90 | 768,060.0 | -0.06% |
| 2025-12-26 | $88.78 | $87.61 | $1.17 | 520,065.0 | -0.02% |
| 2025-12-24 | $89.22 | $88.38 | $0.835 | 312,003.0 | -0.38% |
| 2025-12-23 | $89.85 | $88.52 | $1.33 | 1,275,721.0 | -0.66% |
| 2025-12-22 | $89.85 | $87.23 | $2.62 | 1,309,953.0 | +2.64% |
| 2025-12-19 | $88.01 | $86.64 | $1.37 | 2,497,293.0 | +0.21% |
| 2025-12-18 | $88.15 | $85.72 | $2.43 | 1,759,491.0 | +2.14% |
| 2025-12-17 | $87.06 | $84.70 | $2.36 | 1,695,803.0 | -0.85% |
| 2025-12-16 | $87.34 | $85.26 | $2.08 | 1,323,656.0 | -0.82% |
| 2025-12-15 | $87.33 | $85.77 | $1.56 | 1,799,802.0 | -0.23% |
| 2025-12-12 | $88.87 | $86.09 | $2.78 | 1,389,600.0 | -2.45% |
| 2025-12-11 | $89.20 | $87.81 | $1.39 | 1,157,022.0 | +1.21% |
| 2025-12-10 | $89.44 | $87.72 | $1.72 | 1,428,153.0 | -0.68% |
Globus Medical Inc-Aktien (GMED) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Globus Medical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GMED-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Globus Medical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Globus Medical Inc-Aktien (GMED) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $101.4 | $85.65 | $15.75 | 12,253,684.0 | +6.17% |
Globus Medical Inc-Aktien (GMED) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $91.60 | $84.70 | $6.90 | 28,826,408.0 | -3.44% |
| 2025-11 | $92.47 | $59.51 | $32.96 | 47,786,764.0 | +50.75% |
| 2025-10 | $64.32 | $56.21 | $8.11 | 29,624,367.0 | +5.45% |
| 2025-09 | $61.22 | $54.15 | $7.07 | 27,421,036.0 | -6.53% |
| 2025-08 | $63.11 | $51.79 | $11.32 | 28,867,712.0 | +16.42% |
| 2025-07 | $61.29 | $51.87 | $9.42 | 35,577,925.0 | -10.83% |
| 2025-06 | $61.74 | $56.77 | $4.97 | 22,088,742.0 | -0.27% |
| 2025-05 | $73.05 | $54.48 | $18.57 | 44,796,173.0 | -17.54% |
| 2025-04 | $75.73 | $65.62 | $10.11 | 23,283,125.0 | -1.95% |
| 2025-03 | $81.23 | $68.88 | $12.35 | 27,786,448.0 | -8.86% |
| 2025-02 | $93.92 | $78.19 | $15.73 | 25,766,715.0 | -13.37% |
| 2025-01 | $94.93 | $81.37 | $13.56 | 24,087,311.0 | +12.10% |
Globus Medical Inc-Aktien (GMED) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $87.22 | $81.27 | $5.95 | 15,848,413.0 | -3.43% |
| 2024-11 | $86.00 | $73.31 | $12.69 | 23,242,047.0 | +16.41% |
| 2024-10 | $75.98 | $69.01 | $6.97 | 15,045,712.0 | +2.80% |
| 2024-09 | $72.94 | $67.73 | $5.21 | 11,661,277.0 | -1.60% |
| 2024-08 | $74.21 | $63.61 | $10.60 | 23,068,281.0 | +1.03% |
| 2024-07 | $74.16 | $67.36 | $6.80 | 16,628,133.0 | +5.07% |
| 2024-06 | $69.12 | $64.19 | $4.93 | 18,895,086.0 | +2.06% |
| 2024-05 | $67.52 | $49.33 | $18.19 | 28,364,163.0 | +34.79% |
| 2024-04 | $54.16 | $49.77 | $4.39 | 18,934,846.0 | -7.18% |
| 2024-03 | $56.00 | $50.87 | $5.13 | 20,909,649.0 | -0.65% |
| 2024-02 | $57.38 | $51.03 | $6.34 | 22,660,534.0 | +2.27% |
| 2024-01 | $57.46 | $51.51 | $5.95 | 27,776,614.0 | -0.94% |
0.54%
0.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):