Holen Sie sich die Stockscreener-App
5.78
0.70%
0.04
Clough Global Dividend And Income Fund-Aktien (GLV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-15 | $5.83 | $5.73 | $0.10 | 26,493.0 | +0.70% |
| 2026-10-14 | $5.79 | $5.70 | $0.09 | 42,699.0 | -0.86% |
| 2026-10-13 | $5.82 | $5.74 | $0.0852 | 21,291.0 | +0.00% |
| 2026-10-12 | $5.82 | $5.76 | $0.055 | 6,675.0 | -0.28% |
| 2026-10-09 | $5.84 | $5.74 | $0.10 | 16,729.0 | +0.80% |
| 2026-10-08 | $5.84 | $5.73 | $0.11 | 12,504.0 | -0.17% |
| 2026-10-07 | $5.81 | $5.77 | $0.0442 | 25,359.0 | -0.77% |
| 2026-10-06 | $5.84 | $5.79 | $0.045 | 40,634.0 | +0.26% |
| 2026-10-05 | $5.85 | $5.76 | $0.09 | 25,410.0 | +0.17% |
| 2026-10-02 | $5.84 | $5.76 | $0.08 | 34,596.0 | -0.17% |
| 2026-10-01 | $5.82 | $5.74 | $0.075 | 40,666.0 | +0.17% |
| 2026-09-30 | $5.90 | $5.77 | $0.1294 | 44,644.0 | -0.52% |
| 2026-09-29 | $5.87 | $5.76 | $0.1099 | 35,606.0 | +0.52% |
| 2026-09-28 | $5.88 | $5.79 | $0.085 | 21,221.0 | -0.86% |
| 2026-09-25 | $5.90 | $5.84 | $0.06 | 21,010.0 | +0.17% |
| 2026-09-24 | $5.93 | $5.83 | $0.10 | 18,220.0 | -0.17% |
| 2026-09-23 | $5.90 | $5.84 | $0.06 | 28,401.0 | -1.18% |
| 2026-09-22 | $5.94 | $5.91 | $0.0339 | 12,957.0 | -0.84% |
| 2026-09-21 | $5.96 | $5.90 | $0.06 | 64,441.0 | +0.51% |
| 2026-09-18 | $5.93 | $5.88 | $0.05 | 35,547.0 | -0.17% |
| 2026-09-17 | $5.97 | $5.91 | $0.0604 | 53,368.0 | -0.34% |
| 2026-09-16 | $5.98 | $5.90 | $0.08 | 68,412.0 | +0.68% |
| 2026-09-15 | $6.00 | $5.92 | $0.085 | 18,853.0 | -0.67% |
Clough Global Dividend And Income Fund-Aktien (GLV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clough Global Dividend And Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clough Global Dividend And Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clough Global Dividend And Income Fund-Aktien (GLV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $5.85 | $5.70 | $0.15 | 293,056.0 | -0.17% |
| 2026-09 | $6.13 | $5.76 | $0.3691 | 723,241.0 | -5.24% |
| 2026-08 | $6.38 | $6.07 | $0.31 | 1,026,767.0 | -2.86% |
| 2026-07 | $6.65 | $6.21 | $0.4351 | 983,567.0 | -5.27% |
| 2026-06 | $6.64 | $6.27 | $0.37 | 1,241,696.0 | +3.91% |
| 2026-05 | $6.42 | $6.07 | $0.355 | 956,143.0 | +4.93% |
| 2026-04 | $6.23 | $5.83 | $0.395 | 603,338.0 | +2.87% |
| 2026-03 | $6.37 | $5.76 | $0.61 | 752,876.0 | -6.48% |
| 2026-02 | $6.42 | $6.18 | $0.235 | 906,095.0 | +0.80% |
| 2026-01 | $6.32 | $5.95 | $0.3699 | 929,887.0 | +5.19% |
Clough Global Dividend And Income Fund-Aktien (GLV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.23 | $5.85 | $0.3794 | 612,453.0 | -2.93% |
| 2025-11 | $6.35 | $5.82 | $0.53 | 864,543.0 | +0.17% |
| 2025-10 | $6.13 | $5.77 | $0.365 | 1,063,446.0 | +3.02% |
| 2025-09 | $5.98 | $5.72 | $0.2649 | 589,990.0 | +2.23% |
| 2025-08 | $5.82 | $5.56 | $0.26 | 901,632.0 | +3.47% |
| 2025-07 | $5.74 | $5.55 | $0.189 | 586,865.0 | -0.88% |
| 2025-06 | $5.75 | $5.36 | $0.39 | 512,574.0 | +2.25% |
| 2025-05 | $5.69 | $5.27 | $0.42 | 413,322.0 | +2.21% |
| 2025-04 | $5.73 | $4.88 | $0.85 | 833,419.0 | -0.64% |
| 2025-03 | $5.62 | $5.25 | $0.37 | 563,854.0 | -1.18% |
| 2025-02 | $5.63 | $5.31 | $0.32 | 441,725.0 | +0.91% |
| 2025-01 | $5.60 | $5.34 | $0.26 | 576,427.0 | +1.01% |
Clough Global Dividend And Income Fund-Aktien (GLV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.77 | $5.13 | $0.64 | 853,718.0 | -5.91% |
| 2024-11 | $5.99 | $5.51 | $0.48 | 691,484.0 | +0.61% |
| 2024-10 | $6.30 | $5.69 | $0.61 | 847,512.0 | -2.97% |
| 2024-09 | $5.92 | $5.68 | $0.24 | 933,236.0 | +1.90% |
| 2024-08 | $5.94 | $5.32 | $0.62 | 1,079,446.0 | -0.69% |
| 2024-07 | $5.93 | $5.62 | $0.315 | 1,274,042.0 | +2.11% |
| 2024-06 | $5.71 | $5.49 | $0.225 | 695,619.0 | +3.35% |
| 2024-05 | $5.64 | $5.32 | $0.32 | 1,413,366.0 | +2.80% |
| 2024-04 | $5.61 | $5.30 | $0.31 | 1,485,553.0 | -4.03% |
| 2024-03 | $5.61 | $5.40 | $0.21 | 1,099,372.0 | +1.29% |
| 2024-02 | $5.54 | $5.36 | $0.1859 | 931,048.0 | +3.33% |
| 2024-01 | $5.42 | $5.11 | $0.307 | 1,110,061.0 | +3.75% |
0.69%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):