Holen Sie sich die Stockscreener-App
5.11
1.29%
-0.067
Clough Global Dividend And Income Fund-Aktien (GLV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $5.15 | $5.00 | $0.15 | 18,576.0 | -1.04% |
| 2025-04-17 | $5.20 | $5.12 | $0.08 | 144,024.0 | +0.14% |
| 2025-04-16 | $5.24 | $5.16 | $0.0831 | 27,815.0 | -0.96% |
| 2025-04-15 | $5.51 | $5.21 | $0.303 | 22,335.0 | +0.00% |
| 2025-04-14 | $5.25 | $5.15 | $0.10 | 37,180.0 | +0.58% |
| 2025-04-11 | $5.27 | $5.17 | $0.10 | 21,439.0 | +0.58% |
| 2025-04-10 | $5.28 | $5.13 | $0.15 | 16,309.0 | -4.80% |
| 2025-04-09 | $5.42 | $5.05 | $0.37 | 57,707.0 | +7.11% |
| 2025-04-08 | $5.36 | $5.05 | $0.3049 | 22,251.0 | -0.20% |
| 2025-04-07 | $5.09 | $4.88 | $0.215 | 44,681.0 | -0.98% |
| 2025-04-04 | $5.30 | $5.12 | $0.184 | 76,640.0 | -4.66% |
| 2025-04-03 | $5.48 | $5.26 | $0.22 | 24,172.0 | -2.72% |
| 2025-04-02 | $5.52 | $5.46 | $0.0612 | 70,201.0 | +0.55% |
| 2025-04-01 | $5.50 | $5.45 | $0.055 | 19,009.0 | +0.46% |
| 2025-03-31 | $5.48 | $5.41 | $0.0693 | 20,367.0 | +0.64% |
| 2025-03-28 | $5.52 | $5.42 | $0.10 | 55,428.0 | -0.92% |
| 2025-03-27 | $5.55 | $5.48 | $0.0696 | 5,875.0 | -1.08% |
| 2025-03-26 | $5.56 | $5.49 | $0.0696 | 36,370.0 | +0.00% |
| 2025-03-25 | $5.59 | $5.51 | $0.08 | 8,351.0 | -0.18% |
| 2025-03-24 | $5.61 | $5.53 | $0.0835 | 10,416.0 | +0.54% |
Clough Global Dividend And Income Fund-Aktien (GLV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clough Global Dividend And Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clough Global Dividend And Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clough Global Dividend And Income Fund-Aktien (GLV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $5.52 | $4.88 | $0.64 | 602,339.0 | -6.26% |
| 2025-03 | $5.62 | $5.25 | $0.37 | 539,485.0 | -1.18% |
| 2025-02 | $5.63 | $5.31 | $0.32 | 441,695.0 | +0.91% |
| 2025-01 | $5.60 | $5.34 | $0.26 | 576,306.0 | +1.01% |
Clough Global Dividend And Income Fund-Aktien (GLV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.77 | $5.13 | $0.64 | 829,745.0 | -5.91% |
| 2024-11 | $5.99 | $5.51 | $0.48 | 690,853.0 | +0.61% |
| 2024-10 | $6.30 | $5.69 | $0.61 | 847,362.0 | -2.97% |
| 2024-09 | $5.92 | $5.68 | $0.24 | 932,700.0 | +1.90% |
| 2024-08 | $5.94 | $5.32 | $0.62 | 1,079,433.0 | -0.69% |
| 2024-07 | $5.93 | $5.62 | $0.315 | 1,273,604.0 | +2.11% |
| 2024-06 | $5.71 | $5.49 | $0.225 | 695,329.0 | +3.35% |
| 2024-05 | $5.64 | $5.32 | $0.32 | 1,411,993.0 | +2.80% |
| 2024-04 | $5.61 | $5.30 | $0.31 | 1,484,882.0 | -4.03% |
| 2024-03 | $5.61 | $5.40 | $0.21 | 1,098,917.0 | +1.29% |
| 2024-02 | $5.54 | $5.36 | $0.1859 | 929,212.0 | +3.33% |
| 2024-01 | $5.42 | $5.11 | $0.307 | 1,107,903.0 | +3.75% |
Clough Global Dividend And Income Fund-Aktien (GLV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.23 | $5.01 | $0.22 | 1,116,258.0 | +2.35% |
| 2023-11 | $5.24 | $4.87 | $0.37 | 955,917.0 | +2.65% |
| 2023-10 | $5.02 | $4.70 | $0.32 | 1,265,083.0 | -1.41% |
| 2023-09 | $5.56 | $4.89 | $0.67 | 1,301,609.0 | -8.13% |
| 2023-08 | $5.74 | $5.27 | $0.47 | 1,002,134.0 | -5.57% |
| 2023-07 | $5.75 | $5.50 | $0.25 | 858,210.0 | +3.23% |
| 2023-06 | $5.70 | $5.32 | $0.3827 | 999,352.0 | +4.32% |
| 2023-05 | $5.88 | $5.28 | $0.60 | 786,672.0 | -6.67% |
| 2023-04 | $6.06 | $5.57 | $0.49 | 734,045.0 | -1.38% |
| 2023-03 | $6.05 | $5.49 | $0.56 | 1,029,348.0 | -3.99% |
| 2023-02 | $6.59 | $6.01 | $0.58 | 1,016,574.0 | -5.35% |
| 2023-01 | $6.90 | $6.16 | $0.74 | 1,444,388.0 | -0.63% |
0.19%
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):