Holen Sie sich die Stockscreener-App
8.95
1.24%
0.11
Handel nachbörslich:
8.93
-0.02
-0.22%
Greenwich Lifesciences Inc-Aktien (GLSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $9.19 | $8.60 | $0.5862 | 71,770.0 | +1.24% |
| 2025-04-16 | $9.01 | $8.55 | $0.46 | 55,528.0 | -1.23% |
| 2025-04-15 | $9.60 | $8.70 | $0.90 | 169,244.0 | -3.56% |
| 2025-04-14 | $10.13 | $9.07 | $1.06 | 139,179.0 | -5.88% |
| 2025-04-11 | $9.98 | $9.07 | $0.9074 | 35,038.0 | +5.79% |
| 2025-04-10 | $9.60 | $8.80 | $0.80 | 98,890.0 | -1.17% |
| 2025-04-09 | $9.65 | $8.60 | $1.05 | 165,314.0 | +3.97% |
| 2025-04-08 | $9.96 | $8.72 | $1.24 | 428,899.0 | -5.42% |
| 2025-04-07 | $9.60 | $8.06 | $1.54 | 377,394.0 | +8.61% |
| 2025-04-04 | $9.40 | $8.29 | $1.11 | 389,361.0 | -4.54% |
| 2025-04-03 | $9.61 | $8.83 | $0.78 | 207,280.0 | -1.07% |
| 2025-04-02 | $10.91 | $9.25 | $1.66 | 322,523.0 | +0.97% |
| 2025-04-01 | $9.82 | $9.06 | $0.76 | 87,723.0 | -2.94% |
| 2025-03-31 | $10.20 | $9.54 | $0.6609 | 61,636.0 | -6.65% |
| 2025-03-28 | $10.79 | $10.20 | $0.5865 | 33,519.0 | -4.58% |
| 2025-03-27 | $10.98 | $10.62 | $0.36 | 42,114.0 | +0.75% |
| 2025-03-26 | $11.13 | $10.59 | $0.5339 | 25,505.0 | -0.19% |
| 2025-03-25 | $11.36 | $10.20 | $1.15 | 159,451.0 | -5.33% |
| 2025-03-24 | $11.37 | $11.12 | $0.25 | 16,324.0 | +1.26% |
| 2025-03-21 | $11.29 | $11.00 | $0.29 | 41,534.0 | -2.03% |
| 2025-03-20 | $12.18 | $11.15 | $1.03 | 34,951.0 | -0.96% |
Greenwich Lifesciences Inc-Aktien (GLSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Greenwich Lifesciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Greenwich Lifesciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Greenwich Lifesciences Inc-Aktien (GLSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $10.91 | $8.06 | $2.85 | 2,619,913.0 | -6.18% |
| 2025-03 | $13.33 | $9.54 | $3.79 | 714,145.0 | -21.93% |
| 2025-02 | $13.05 | $11.52 | $1.53 | 380,405.0 | -5.56% |
| 2025-01 | $14.47 | $11.50 | $2.97 | 843,103.0 | +15.23% |
Greenwich Lifesciences Inc-Aktien (GLSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.47 | $10.52 | $4.95 | 677,803.0 | -23.44% |
| 2024-11 | $14.71 | $11.89 | $2.82 | 585,674.0 | +5.95% |
| 2024-10 | $14.79 | $12.52 | $2.27 | 478,940.0 | -6.40% |
| 2024-09 | $16.50 | $13.13 | $3.37 | 842,302.0 | +2.50% |
| 2024-08 | $16.10 | $12.75 | $3.35 | 591,875.0 | -13.03% |
| 2024-07 | $18.15 | $14.51 | $3.64 | 764,987.0 | -6.60% |
| 2024-06 | $18.75 | $13.04 | $5.71 | 1,486,326.0 | +16.39% |
| 2024-05 | $15.13 | $12.26 | $2.87 | 599,230.0 | +19.40% |
| 2024-04 | $20.43 | $11.38 | $9.05 | 785,838.0 | -37.71% |
| 2024-03 | $21.44 | $11.81 | $9.63 | 1,201,583.0 | +63.98% |
| 2024-02 | $15.26 | $8.00 | $7.26 | 1,275,847.0 | +40.74% |
| 2024-01 | $11.00 | $8.19 | $2.81 | 444,776.0 | -17.87% |
Greenwich Lifesciences Inc-Aktien (GLSI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.43 | $10.11 | $2.32 | 323,172.0 | -10.09% |
| 2023-11 | $12.10 | $8.21 | $3.89 | 368,072.0 | +39.95% |
| 2023-10 | $9.29 | $7.58 | $1.71 | 240,106.0 | -5.43% |
| 2023-09 | $9.91 | $8.19 | $1.72 | 276,514.0 | -3.60% |
| 2023-08 | $10.76 | $9.01 | $1.75 | 318,952.0 | -0.33% |
| 2023-07 | $9.87 | $8.70 | $1.17 | 317,750.0 | -4.61% |
| 2023-06 | $11.64 | $9.34 | $2.30 | 557,822.0 | -11.43% |
| 2023-05 | $12.06 | $10.53 | $1.53 | 448,026.0 | +1.68% |
| 2023-04 | $14.02 | $10.21 | $3.81 | 1,430,165.0 | -22.34% |
| 2023-03 | $16.23 | $11.20 | $5.03 | 894,831.0 | -11.66% |
| 2023-02 | $21.47 | $14.60 | $6.87 | 637,877.0 | -21.32% |
| 2023-01 | $21.50 | $13.69 | $7.81 | 827,626.0 | +30.53% |
2.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):