Holen Sie sich die Stockscreener-App
24.67
8.63%
-2.33
Handel nachbörslich:
24.51
-0.16
-0.65%
Greenwich Lifesciences Inc-Aktien (GLSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $27.00 | $24.67 | $2.33 | 131,751.0 | -8.63% |
| 2026-03-04 | $29.00 | $27.00 | $2.00 | 136,491.0 | -0.95% |
| 2026-03-03 | $28.55 | $26.05 | $2.50 | 162,947.0 | -0.47% |
| 2026-03-02 | $28.72 | $26.49 | $2.23 | 136,856.0 | -1.19% |
| 2026-02-27 | $28.64 | $27.18 | $1.46 | 118,073.0 | -1.42% |
| 2026-02-26 | $28.14 | $24.75 | $3.39 | 186,512.0 | +7.62% |
| 2026-02-25 | $26.20 | $23.89 | $2.31 | 190,575.0 | +5.02% |
| 2026-02-24 | $25.62 | $22.83 | $2.79 | 252,356.0 | +9.60% |
| 2026-02-23 | $24.15 | $21.64 | $2.51 | 160,140.0 | -5.65% |
| 2026-02-20 | $25.25 | $23.74 | $1.51 | 87,497.0 | -3.49% |
| 2026-02-19 | $25.20 | $23.06 | $2.14 | 128,541.0 | +1.80% |
| 2026-02-18 | $26.19 | $24.00 | $2.19 | 122,769.0 | -2.97% |
| 2026-02-17 | $26.69 | $24.46 | $2.23 | 161,427.0 | -6.00% |
| 2026-02-13 | $28.43 | $25.90 | $2.53 | 121,386.0 | +4.35% |
| 2026-02-12 | $28.00 | $25.68 | $2.32 | 128,652.0 | -7.21% |
| 2026-02-11 | $28.48 | $26.55 | $1.93 | 93,702.0 | -0.93% |
| 2026-02-10 | $29.54 | $27.43 | $2.11 | 137,544.0 | -5.85% |
| 2026-02-09 | $30.12 | $27.50 | $2.62 | 175,838.0 | +2.52% |
| 2026-02-06 | $29.00 | $24.76 | $4.24 | 299,660.0 | +15.13% |
| 2026-02-05 | $26.60 | $24.00 | $2.60 | 303,245.0 | -6.74% |
| 2026-02-04 | $28.29 | $26.13 | $2.16 | 265,344.0 | -3.62% |
Greenwich Lifesciences Inc-Aktien (GLSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Greenwich Lifesciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Greenwich Lifesciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Greenwich Lifesciences Inc-Aktien (GLSI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $29.00 | $24.67 | $4.33 | 699,796.0 | -11.00% |
| 2026-02 | $32.66 | $21.64 | $11.02 | 3,607,386.0 | -7.82% |
| 2026-01 | $34.10 | $18.54 | $15.56 | 14,758,131.0 | +43.12% |
Greenwich Lifesciences Inc-Aktien (GLSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.82 | $7.97 | $22.85 | 14,362,195.0 | +151.09% |
| 2025-11 | $9.22 | $7.78 | $1.44 | 1,674,514.0 | -5.21% |
| 2025-10 | $11.49 | $8.90 | $2.59 | 1,471,199.0 | -7.44% |
| 2025-09 | $13.00 | $9.72 | $3.28 | 1,824,930.0 | -13.33% |
| 2025-08 | $12.88 | $10.70 | $2.18 | 923,812.0 | +4.94% |
| 2025-07 | $12.54 | $8.97 | $3.57 | 1,654,431.0 | +20.62% |
| 2025-06 | $10.00 | $8.64 | $1.36 | 774,389.0 | -7.92% |
| 2025-05 | $10.61 | $9.20 | $1.41 | 779,468.0 | -2.48% |
| 2025-04 | $10.91 | $8.06 | $2.85 | 3,255,675.0 | +5.87% |
| 2025-03 | $13.33 | $9.54 | $3.79 | 714,145.0 | -21.93% |
| 2025-02 | $13.05 | $11.52 | $1.53 | 380,405.0 | -5.56% |
| 2025-01 | $14.47 | $11.50 | $2.97 | 843,103.0 | +15.23% |
Greenwich Lifesciences Inc-Aktien (GLSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.47 | $10.52 | $4.95 | 677,803.0 | -23.44% |
| 2024-11 | $14.71 | $11.89 | $2.82 | 585,674.0 | +5.95% |
| 2024-10 | $14.79 | $12.52 | $2.27 | 478,940.0 | -6.40% |
| 2024-09 | $16.50 | $13.13 | $3.37 | 842,302.0 | +2.50% |
| 2024-08 | $16.10 | $12.75 | $3.35 | 591,875.0 | -13.03% |
| 2024-07 | $18.15 | $14.51 | $3.64 | 764,987.0 | -6.60% |
| 2024-06 | $18.75 | $13.04 | $5.71 | 1,486,326.0 | +16.39% |
| 2024-05 | $15.13 | $12.26 | $2.87 | 599,230.0 | +19.40% |
| 2024-04 | $20.43 | $11.38 | $9.05 | 785,838.0 | -37.71% |
| 2024-03 | $21.44 | $11.81 | $9.63 | 1,201,583.0 | +63.98% |
| 2024-02 | $15.26 | $8.00 | $7.26 | 1,275,847.0 | +40.74% |
| 2024-01 | $11.00 | $8.19 | $2.81 | 444,776.0 | -17.87% |
3.69%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):