Holen Sie sich die Stockscreener-App
12.94
1.90%
-0.25
Handel nachbörslich:
12.96
0.02
+0.15%
Greenwich Lifesciences Inc-Aktien (GLSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $13.60 | $12.90 | $0.70 | 29,825.0 | -1.90% |
| 2025-01-30 | $13.50 | $12.71 | $0.7899 | 27,723.0 | -0.45% |
| 2025-01-29 | $13.43 | $13.10 | $0.33 | 15,914.0 | +0.91% |
| 2025-01-28 | $13.68 | $13.10 | $0.5787 | 17,487.0 | -1.13% |
| 2025-01-27 | $14.41 | $12.93 | $1.48 | 77,263.0 | +1.45% |
| 2025-01-24 | $13.21 | $12.56 | $0.6464 | 30,202.0 | +0.69% |
| 2025-01-23 | $13.10 | $12.59 | $0.51 | 48,183.0 | +2.28% |
| 2025-01-22 | $13.31 | $12.44 | $0.87 | 42,799.0 | +4.52% |
| 2025-01-21 | $12.99 | $12.03 | $0.96 | 46,666.0 | -5.52% |
| 2025-01-17 | $13.10 | $12.63 | $0.4699 | 34,045.0 | +2.39% |
| 2025-01-16 | $12.75 | $12.26 | $0.49 | 16,092.0 | +0.80% |
| 2025-01-15 | $12.57 | $12.05 | $0.5229 | 30,660.0 | +3.40% |
| 2025-01-14 | $12.84 | $11.91 | $0.93 | 30,616.0 | -1.63% |
| 2025-01-13 | $12.72 | $11.50 | $1.22 | 92,147.0 | -0.97% |
| 2025-01-10 | $13.31 | $12.27 | $1.04 | 72,806.0 | -7.27% |
| 2025-01-08 | $13.95 | $13.03 | $0.915 | 33,855.0 | -3.33% |
| 2025-01-07 | $14.47 | $13.25 | $1.22 | 67,912.0 | +5.34% |
| 2025-01-06 | $13.50 | $12.95 | $0.55 | 43,517.0 | +1.79% |
| 2025-01-03 | $13.42 | $11.90 | $1.51 | 50,166.0 | +9.71% |
Greenwich Lifesciences Inc-Aktien (GLSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Greenwich Lifesciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Greenwich Lifesciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Greenwich Lifesciences Inc-Aktien (GLSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $14.47 | $11.50 | $2.97 | 872,928.0 | +15.23% |
Greenwich Lifesciences Inc-Aktien (GLSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.47 | $10.52 | $4.95 | 677,803.0 | -23.44% |
| 2024-11 | $14.71 | $11.89 | $2.82 | 585,674.0 | +5.95% |
| 2024-10 | $14.79 | $12.52 | $2.27 | 478,940.0 | -6.40% |
| 2024-09 | $16.50 | $13.13 | $3.37 | 842,302.0 | +2.50% |
| 2024-08 | $16.10 | $12.75 | $3.35 | 591,875.0 | -13.03% |
| 2024-07 | $18.15 | $14.51 | $3.64 | 764,987.0 | -6.60% |
| 2024-06 | $18.75 | $13.04 | $5.71 | 1,486,326.0 | +16.39% |
| 2024-05 | $15.13 | $12.26 | $2.87 | 599,230.0 | +19.40% |
| 2024-04 | $20.43 | $11.38 | $9.05 | 785,838.0 | -37.71% |
| 2024-03 | $21.44 | $11.81 | $9.63 | 1,201,583.0 | +63.98% |
| 2024-02 | $15.26 | $8.00 | $7.26 | 1,275,847.0 | +40.74% |
| 2024-01 | $11.00 | $8.19 | $2.81 | 444,776.0 | -17.87% |
Greenwich Lifesciences Inc-Aktien (GLSI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.43 | $10.11 | $2.32 | 323,172.0 | -10.09% |
| 2023-11 | $12.10 | $8.21 | $3.89 | 368,072.0 | +39.95% |
| 2023-10 | $9.29 | $7.58 | $1.71 | 240,106.0 | -5.43% |
| 2023-09 | $9.91 | $8.19 | $1.72 | 276,514.0 | -3.60% |
| 2023-08 | $10.76 | $9.01 | $1.75 | 318,952.0 | -0.33% |
| 2023-07 | $9.87 | $8.70 | $1.17 | 317,750.0 | -4.61% |
| 2023-06 | $11.64 | $9.34 | $2.30 | 557,822.0 | -11.43% |
| 2023-05 | $12.06 | $10.53 | $1.53 | 448,026.0 | +1.68% |
| 2023-04 | $14.02 | $10.21 | $3.81 | 1,430,165.0 | -22.34% |
| 2023-03 | $16.23 | $11.20 | $5.03 | 894,831.0 | -11.66% |
| 2023-02 | $21.47 | $14.60 | $6.87 | 637,877.0 | -21.32% |
| 2023-01 | $21.50 | $13.69 | $7.81 | 827,626.0 | +30.53% |
3.95%
2.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):