Holen Sie sich die Stockscreener-App
9.74
0.52%
0.05
Vorhandelsmarkt:
10.19
0.45
+4.62%
Greenwich Lifesciences Inc-Aktien (GLSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $10.27 | $9.55 | $0.72 | 46,939.0 | +0.52% |
| 2025-05-15 | $9.75 | $9.27 | $0.4784 | 19,141.0 | +2.87% |
| 2025-05-14 | $9.69 | $9.28 | $0.41 | 37,069.0 | -2.79% |
| 2025-05-13 | $9.89 | $9.35 | $0.5415 | 24,522.0 | +1.15% |
| 2025-05-12 | $9.88 | $9.38 | $0.4956 | 28,685.0 | +1.59% |
| 2025-05-09 | $9.76 | $9.33 | $0.43 | 13,699.0 | -2.38% |
| 2025-05-08 | $9.82 | $9.25 | $0.5733 | 35,596.0 | +2.33% |
| 2025-05-07 | $9.78 | $9.20 | $0.5832 | 18,928.0 | +0.64% |
| 2025-05-06 | $9.92 | $9.25 | $0.6739 | 48,139.0 | -4.87% |
| 2025-05-05 | $10.10 | $9.76 | $0.34 | 87,754.0 | -1.30% |
| 2025-05-02 | $10.11 | $9.82 | $0.285 | 28,026.0 | +0.10% |
| 2025-05-01 | $10.23 | $9.68 | $0.55 | 23,733.0 | -1.19% |
| 2025-04-30 | $10.28 | $9.94 | $0.3364 | 26,259.0 | -2.51% |
| 2025-04-29 | $10.49 | $10.01 | $0.4832 | 67,012.0 | +3.19% |
| 2025-04-28 | $10.12 | $9.65 | $0.4715 | 36,850.0 | +0.60% |
| 2025-04-25 | $10.36 | $9.64 | $0.7112 | 62,962.0 | -4.41% |
| 2025-04-24 | $10.86 | $9.80 | $1.06 | 89,892.0 | +5.99% |
| 2025-04-23 | $10.12 | $9.48 | $0.64 | 217,509.0 | +2.28% |
| 2025-04-22 | $9.90 | $9.09 | $0.81 | 110,851.0 | +3.10% |
Greenwich Lifesciences Inc-Aktien (GLSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Greenwich Lifesciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Greenwich Lifesciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Greenwich Lifesciences Inc-Aktien (GLSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $10.27 | $9.20 | $1.07 | 459,170.0 | -3.56% |
| 2025-04 | $10.91 | $8.06 | $2.85 | 3,255,675.0 | +5.87% |
| 2025-03 | $13.33 | $9.54 | $3.79 | 714,145.0 | -21.93% |
| 2025-02 | $13.05 | $11.52 | $1.53 | 380,405.0 | -5.56% |
| 2025-01 | $14.47 | $11.50 | $2.97 | 843,103.0 | +15.23% |
Greenwich Lifesciences Inc-Aktien (GLSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.47 | $10.52 | $4.95 | 677,803.0 | -23.44% |
| 2024-11 | $14.71 | $11.89 | $2.82 | 585,674.0 | +5.95% |
| 2024-10 | $14.79 | $12.52 | $2.27 | 478,940.0 | -6.40% |
| 2024-09 | $16.50 | $13.13 | $3.37 | 842,302.0 | +2.50% |
| 2024-08 | $16.10 | $12.75 | $3.35 | 591,875.0 | -13.03% |
| 2024-07 | $18.15 | $14.51 | $3.64 | 764,987.0 | -6.60% |
| 2024-06 | $18.75 | $13.04 | $5.71 | 1,486,326.0 | +16.39% |
| 2024-05 | $15.13 | $12.26 | $2.87 | 599,230.0 | +19.40% |
| 2024-04 | $20.43 | $11.38 | $9.05 | 785,838.0 | -37.71% |
| 2024-03 | $21.44 | $11.81 | $9.63 | 1,201,583.0 | +63.98% |
| 2024-02 | $15.26 | $8.00 | $7.26 | 1,275,847.0 | +40.74% |
| 2024-01 | $11.00 | $8.19 | $2.81 | 444,776.0 | -17.87% |
Greenwich Lifesciences Inc-Aktien (GLSI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.43 | $10.11 | $2.32 | 323,172.0 | -10.09% |
| 2023-11 | $12.10 | $8.21 | $3.89 | 368,072.0 | +39.95% |
| 2023-10 | $9.29 | $7.58 | $1.71 | 240,106.0 | -5.43% |
| 2023-09 | $9.91 | $8.19 | $1.72 | 276,514.0 | -3.60% |
| 2023-08 | $10.76 | $9.01 | $1.75 | 318,952.0 | -0.33% |
| 2023-07 | $9.87 | $8.70 | $1.17 | 317,750.0 | -4.61% |
| 2023-06 | $11.64 | $9.34 | $2.30 | 557,822.0 | -11.43% |
| 2023-05 | $12.06 | $10.53 | $1.53 | 448,026.0 | +1.68% |
| 2023-04 | $14.02 | $10.21 | $3.81 | 1,430,165.0 | -22.34% |
| 2023-03 | $16.23 | $11.20 | $5.03 | 894,831.0 | -11.66% |
| 2023-02 | $21.47 | $14.60 | $6.87 | 637,877.0 | -21.32% |
| 2023-01 | $21.50 | $13.69 | $7.81 | 827,626.0 | +30.53% |
1.54%
7.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):