Holen Sie sich die Stockscreener-App
25.34
2.50%
-0.65
Handel nachbörslich:
25.95
0.61
+2.41%
Greenwich Lifesciences Inc-Aktien (GLSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $26.85 | $25.02 | $1.83 | 125,921.0 | -2.50% |
| 2026-03-25 | $27.21 | $25.70 | $1.51 | 137,575.0 | +1.21% |
| 2026-03-24 | $26.13 | $24.67 | $1.46 | 84,168.0 | +1.78% |
| 2026-03-23 | $25.81 | $24.53 | $1.28 | 113,392.0 | +4.69% |
| 2026-03-20 | $26.32 | $23.85 | $2.47 | 136,450.0 | -6.88% |
| 2026-03-19 | $26.49 | $24.61 | $1.88 | 188,858.0 | -3.11% |
| 2026-03-18 | $29.44 | $26.64 | $2.80 | 158,277.0 | -11.11% |
| 2026-03-17 | $30.25 | $25.30 | $4.95 | 719,055.0 | +6.83% |
| 2026-03-16 | $29.59 | $27.24 | $2.35 | 233,303.0 | +5.20% |
| 2026-03-13 | $28.10 | $26.07 | $2.03 | 158,694.0 | +0.75% |
| 2026-03-12 | $27.18 | $25.40 | $1.78 | 163,233.0 | -0.11% |
| 2026-03-11 | $27.64 | $26.25 | $1.39 | 105,487.0 | -1.37% |
| 2026-03-10 | $28.28 | $25.63 | $2.65 | 187,778.0 | +4.58% |
| 2026-03-09 | $25.92 | $22.59 | $3.33 | 173,134.0 | +11.56% |
| 2026-03-06 | $24.52 | $22.64 | $1.88 | 207,889.0 | -6.40% |
| 2026-03-05 | $27.00 | $24.67 | $2.33 | 131,751.0 | -8.63% |
| 2026-03-04 | $29.00 | $27.00 | $2.00 | 136,491.0 | -0.95% |
| 2026-03-03 | $28.55 | $26.05 | $2.50 | 162,947.0 | -0.47% |
| 2026-03-02 | $28.72 | $26.49 | $2.23 | 136,856.0 | -1.19% |
| 2026-02-27 | $28.64 | $27.18 | $1.46 | 118,073.0 | -1.42% |
| 2026-02-26 | $28.14 | $24.75 | $3.39 | 186,512.0 | +7.62% |
| 2026-02-25 | $26.20 | $23.89 | $2.31 | 190,575.0 | +5.02% |
Greenwich Lifesciences Inc-Aktien (GLSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Greenwich Lifesciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Greenwich Lifesciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Greenwich Lifesciences Inc-Aktien (GLSI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $30.25 | $22.59 | $7.66 | 3,587,180.0 | -8.59% |
| 2026-02 | $32.66 | $21.64 | $11.02 | 3,607,386.0 | -7.82% |
| 2026-01 | $34.10 | $18.54 | $15.56 | 14,758,131.0 | +43.12% |
Greenwich Lifesciences Inc-Aktien (GLSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.82 | $7.97 | $22.85 | 14,362,195.0 | +151.09% |
| 2025-11 | $9.22 | $7.78 | $1.44 | 1,674,514.0 | -5.21% |
| 2025-10 | $11.49 | $8.90 | $2.59 | 1,471,199.0 | -7.44% |
| 2025-09 | $13.00 | $9.72 | $3.28 | 1,824,930.0 | -13.33% |
| 2025-08 | $12.88 | $10.70 | $2.18 | 923,812.0 | +4.94% |
| 2025-07 | $12.54 | $8.97 | $3.57 | 1,654,431.0 | +20.62% |
| 2025-06 | $10.00 | $8.64 | $1.36 | 774,389.0 | -7.92% |
| 2025-05 | $10.61 | $9.20 | $1.41 | 779,468.0 | -2.48% |
| 2025-04 | $10.91 | $8.06 | $2.85 | 3,255,675.0 | +5.87% |
| 2025-03 | $13.33 | $9.54 | $3.79 | 714,145.0 | -21.93% |
| 2025-02 | $13.05 | $11.52 | $1.53 | 380,405.0 | -5.56% |
| 2025-01 | $14.47 | $11.50 | $2.97 | 843,103.0 | +15.23% |
Greenwich Lifesciences Inc-Aktien (GLSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.47 | $10.52 | $4.95 | 677,803.0 | -23.44% |
| 2024-11 | $14.71 | $11.89 | $2.82 | 585,674.0 | +5.95% |
| 2024-10 | $14.79 | $12.52 | $2.27 | 478,940.0 | -6.40% |
| 2024-09 | $16.50 | $13.13 | $3.37 | 842,302.0 | +2.50% |
| 2024-08 | $16.10 | $12.75 | $3.35 | 591,875.0 | -13.03% |
| 2024-07 | $18.15 | $14.51 | $3.64 | 764,987.0 | -6.60% |
| 2024-06 | $18.75 | $13.04 | $5.71 | 1,486,326.0 | +16.39% |
| 2024-05 | $15.13 | $12.26 | $2.87 | 599,230.0 | +19.40% |
| 2024-04 | $20.43 | $11.38 | $9.05 | 785,838.0 | -37.71% |
| 2024-03 | $21.44 | $11.81 | $9.63 | 1,201,583.0 | +63.98% |
| 2024-02 | $15.26 | $8.00 | $7.26 | 1,275,847.0 | +40.74% |
| 2024-01 | $11.00 | $8.19 | $2.81 | 444,776.0 | -17.87% |
0.04%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):