Holen Sie sich die Stockscreener-App
15.73
2.80%
0.35
Greenwich Lifesciences Inc-Aktien (GLSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06-26 | $16.50 | $15.45 | $1.05 | 25,598.0 | +3.22% |
| 2024-06-25 | $16.50 | $15.38 | $1.12 | 26,521.0 | -0.77% |
| 2024-06-24 | $16.99 | $15.32 | $1.67 | 37,203.0 | -4.73% |
| 2024-06-21 | $17.00 | $14.99 | $2.01 | 41,463.0 | +6.34% |
| 2024-06-20 | $16.48 | $15.10 | $1.38 | 55,136.0 | -4.20% |
| 2024-06-18 | $18.75 | $15.81 | $2.94 | 74,746.0 | -8.43% |
| 2024-06-17 | $18.00 | $15.22 | $2.78 | 131,524.0 | +18.16% |
| 2024-06-14 | $15.47 | $14.57 | $0.895 | 17,200.0 | -0.61% |
| 2024-06-13 | $14.85 | $14.26 | $0.5925 | 13,731.0 | +3.85% |
| 2024-06-12 | $14.96 | $14.21 | $0.746 | 24,258.0 | +0.78% |
| 2024-06-11 | $14.98 | $14.19 | $0.79 | 27,532.0 | -4.19% |
| 2024-06-10 | $15.20 | $13.91 | $1.29 | 17,203.0 | +2.99% |
| 2024-06-07 | $15.03 | $14.38 | $0.65 | 14,903.0 | -3.43% |
| 2024-06-06 | $15.19 | $14.52 | $0.6666 | 26,319.0 | +0.61% |
| 2024-06-05 | $15.11 | $14.07 | $1.04 | 24,449.0 | +5.41% |
| 2024-06-04 | $14.58 | $13.81 | $0.7699 | 16,090.0 | +0.36% |
| 2024-06-03 | $16.80 | $13.04 | $3.76 | 65,483.0 | -5.66% |
| 2024-05-31 | $15.13 | $13.31 | $1.82 | 35,233.0 | +10.59% |
| 2024-05-30 | $13.55 | $12.92 | $0.63 | 14,737.0 | +1.82% |
| 2024-05-29 | $13.42 | $12.57 | $0.8548 | 17,097.0 | -0.15% |
Greenwich Lifesciences Inc-Aktien (GLSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Greenwich Lifesciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Greenwich Lifesciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Greenwich Lifesciences Inc-Aktien (GLSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06 | $18.75 | $13.04 | $5.71 | 639,359.0 | +7.05% |
| 2024-05 | $15.13 | $12.26 | $2.87 | 599,230.0 | +19.40% |
| 2024-04 | $20.43 | $11.38 | $9.05 | 785,838.0 | -37.71% |
| 2024-03 | $21.44 | $11.81 | $9.63 | 1,201,583.0 | +63.98% |
| 2024-02 | $15.26 | $8.00 | $7.26 | 1,275,847.0 | +40.74% |
| 2024-01 | $11.00 | $8.19 | $2.81 | 444,776.0 | -17.87% |
Greenwich Lifesciences Inc-Aktien (GLSI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.43 | $10.11 | $2.32 | 323,172.0 | -10.09% |
| 2023-11 | $12.10 | $8.21 | $3.89 | 368,072.0 | +39.95% |
| 2023-10 | $9.29 | $7.58 | $1.71 | 240,106.0 | -5.43% |
| 2023-09 | $9.91 | $8.19 | $1.72 | 276,514.0 | -3.60% |
| 2023-08 | $10.76 | $9.01 | $1.75 | 318,952.0 | -0.33% |
| 2023-07 | $9.87 | $8.70 | $1.17 | 317,750.0 | -4.61% |
| 2023-06 | $11.64 | $9.34 | $2.30 | 557,822.0 | -11.43% |
| 2023-05 | $12.06 | $10.53 | $1.53 | 448,026.0 | +1.68% |
| 2023-04 | $14.02 | $10.21 | $3.81 | 1,430,165.0 | -22.34% |
| 2023-03 | $16.23 | $11.20 | $5.03 | 894,831.0 | -11.66% |
| 2023-02 | $21.47 | $14.60 | $6.87 | 637,877.0 | -21.32% |
| 2023-01 | $21.50 | $13.69 | $7.81 | 827,626.0 | +30.53% |
Greenwich Lifesciences Inc-Aktien (GLSI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $17.25 | $12.04 | $5.21 | 904,246.0 | +8.96% |
| 2022-11 | $14.99 | $8.72 | $6.27 | 1,077,934.0 | +54.83% |
| 2022-10 | $10.57 | $9.00 | $1.57 | 705,964.0 | -0.99% |
| 2022-09 | $10.68 | $8.39 | $2.29 | 982,905.0 | -4.01% |
| 2022-08 | $10.50 | $7.72 | $2.78 | 1,267,295.0 | +17.18% |
| 2022-07 | $14.29 | $7.57 | $6.72 | 12,161,785.0 | -4.49% |
| 2022-06 | $11.09 | $6.82 | $4.27 | 5,172,999.0 | +9.43% |
| 2022-05 | $12.55 | $7.65 | $4.90 | 2,433,998.0 | -34.68% |
| 2022-04 | $20.97 | $11.22 | $9.75 | 1,211,561.0 | -39.60% |
| 2022-03 | $24.46 | $18.40 | $6.06 | 1,336,324.0 | +0.67% |
| 2022-02 | $26.27 | $16.64 | $9.63 | 1,697,150.0 | +5.52% |
| 2022-01 | $24.98 | $15.52 | $9.46 | 1,074,483.0 | -24.09% |
2.64%
3.56%
Kapitalisierung:
|
Volumen (24h):