Holen Sie sich die Stockscreener-App
11.78
0.60%
0.07
Handel nachbörslich:
11.55
-0.23
-1.95%
Greenwich Lifesciences Inc-Aktien (GLSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $11.99 | $11.60 | $0.3895 | 13,258.0 | +0.60% |
| 2025-03-12 | $12.07 | $11.67 | $0.40 | 21,848.0 | +0.34% |
| 2025-03-11 | $11.90 | $11.52 | $0.3842 | 9,006.0 | +0.52% |
| 2025-03-10 | $12.16 | $11.30 | $0.86 | 19,611.0 | -4.05% |
| 2025-03-07 | $12.15 | $11.54 | $0.615 | 22,589.0 | +1.68% |
| 2025-03-06 | $12.05 | $11.30 | $0.75 | 15,557.0 | -0.42% |
| 2025-03-05 | $12.11 | $11.68 | $0.4313 | 25,858.0 | +0.00% |
| 2025-03-04 | $11.95 | $11.60 | $0.35 | 5,210.0 | +2.14% |
| 2025-03-03 | $12.30 | $11.70 | $0.60 | 21,928.0 | -4.26% |
| 2025-02-28 | $12.22 | $11.52 | $0.70 | 18,878.0 | +5.89% |
| 2025-02-27 | $11.90 | $11.53 | $0.37 | 13,683.0 | -1.87% |
| 2025-02-26 | $11.80 | $11.54 | $0.26 | 11,906.0 | +1.64% |
| 2025-02-25 | $12.00 | $11.53 | $0.4678 | 20,962.0 | -2.36% |
| 2025-02-24 | $12.14 | $11.60 | $0.54 | 13,645.0 | -0.84% |
| 2025-02-21 | $12.42 | $11.95 | $0.47 | 20,868.0 | -0.75% |
| 2025-02-20 | $12.72 | $11.87 | $0.85 | 24,586.0 | -4.37% |
| 2025-02-19 | $12.95 | $12.02 | $0.93 | 19,014.0 | +0.48% |
| 2025-02-18 | $12.75 | $12.20 | $0.549 | 22,697.0 | +1.21% |
| 2025-02-14 | $12.48 | $12.15 | $0.3316 | 14,468.0 | +0.65% |
| 2025-02-13 | $12.47 | $11.75 | $0.722 | 21,699.0 | +2.76% |
| 2025-02-12 | $12.15 | $11.58 | $0.5709 | 40,163.0 | -0.33% |
Greenwich Lifesciences Inc-Aktien (GLSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Greenwich Lifesciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Greenwich Lifesciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Greenwich Lifesciences Inc-Aktien (GLSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $12.30 | $11.30 | $1.00 | 168,123.0 | -3.60% |
| 2025-02 | $13.05 | $11.52 | $1.53 | 380,405.0 | -5.56% |
| 2025-01 | $14.47 | $11.50 | $2.97 | 843,103.0 | +15.23% |
Greenwich Lifesciences Inc-Aktien (GLSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.47 | $10.52 | $4.95 | 677,803.0 | -23.44% |
| 2024-11 | $14.71 | $11.89 | $2.82 | 585,674.0 | +5.95% |
| 2024-10 | $14.79 | $12.52 | $2.27 | 478,940.0 | -6.40% |
| 2024-09 | $16.50 | $13.13 | $3.37 | 842,302.0 | +2.50% |
| 2024-08 | $16.10 | $12.75 | $3.35 | 591,875.0 | -13.03% |
| 2024-07 | $18.15 | $14.51 | $3.64 | 764,987.0 | -6.60% |
| 2024-06 | $18.75 | $13.04 | $5.71 | 1,486,326.0 | +16.39% |
| 2024-05 | $15.13 | $12.26 | $2.87 | 599,230.0 | +19.40% |
| 2024-04 | $20.43 | $11.38 | $9.05 | 785,838.0 | -37.71% |
| 2024-03 | $21.44 | $11.81 | $9.63 | 1,201,583.0 | +63.98% |
| 2024-02 | $15.26 | $8.00 | $7.26 | 1,275,847.0 | +40.74% |
| 2024-01 | $11.00 | $8.19 | $2.81 | 444,776.0 | -17.87% |
Greenwich Lifesciences Inc-Aktien (GLSI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.43 | $10.11 | $2.32 | 323,172.0 | -10.09% |
| 2023-11 | $12.10 | $8.21 | $3.89 | 368,072.0 | +39.95% |
| 2023-10 | $9.29 | $7.58 | $1.71 | 240,106.0 | -5.43% |
| 2023-09 | $9.91 | $8.19 | $1.72 | 276,514.0 | -3.60% |
| 2023-08 | $10.76 | $9.01 | $1.75 | 318,952.0 | -0.33% |
| 2023-07 | $9.87 | $8.70 | $1.17 | 317,750.0 | -4.61% |
| 2023-06 | $11.64 | $9.34 | $2.30 | 557,822.0 | -11.43% |
| 2023-05 | $12.06 | $10.53 | $1.53 | 448,026.0 | +1.68% |
| 2023-04 | $14.02 | $10.21 | $3.81 | 1,430,165.0 | -22.34% |
| 2023-03 | $16.23 | $11.20 | $5.03 | 894,831.0 | -11.66% |
| 2023-02 | $21.47 | $14.60 | $6.87 | 637,877.0 | -21.32% |
| 2023-01 | $21.50 | $13.69 | $7.81 | 827,626.0 | +30.53% |
1.39%
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):