Holen Sie sich die Stockscreener-App
35.84
2.65%
-0.9767
Inspire Momentum Etf-Aktien (GLRY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $36.96 | $35.84 | $1.12 | 9,568.0 | -2.65% |
| 2025-10-09 | $37.10 | $36.71 | $0.3946 | 29,775.0 | -0.81% |
| 2025-10-08 | $37.15 | $36.85 | $0.30 | 11,481.0 | +0.85% |
| 2025-10-07 | $37.46 | $36.65 | $0.8146 | 26,435.0 | -0.42% |
| 2025-10-06 | $37.45 | $36.90 | $0.551 | 14,028.0 | -0.75% |
| 2025-10-03 | $37.58 | $37.24 | $0.339 | 17,676.0 | -0.43% |
| 2025-10-02 | $37.42 | $37.11 | $0.3128 | 25,514.0 | +0.35% |
| 2025-10-01 | $37.34 | $37.01 | $0.33 | 11,308.0 | +0.18% |
| 2025-09-30 | $37.23 | $36.90 | $0.3255 | 15,055.0 | +0.70% |
| 2025-09-29 | $37.10 | $36.86 | $0.24 | 6,821.0 | +0.22% |
| 2025-09-26 | $36.88 | $36.50 | $0.3794 | 8,104.0 | +1.31% |
| 2025-09-25 | $36.48 | $36.16 | $0.315 | 20,260.0 | -0.84% |
| 2025-09-24 | $37.18 | $36.67 | $0.5096 | 13,247.0 | -1.06% |
| 2025-09-23 | $37.23 | $36.93 | $0.30 | 11,816.0 | +0.42% |
| 2025-09-22 | $36.96 | $36.66 | $0.30 | 12,999.0 | +0.59% |
| 2025-09-19 | $36.80 | $36.39 | $0.4083 | 16,623.0 | -0.08% |
| 2025-09-18 | $36.86 | $36.43 | $0.43 | 18,930.0 | +1.39% |
| 2025-09-17 | $36.49 | $36.02 | $0.47 | 18,382.0 | -0.45% |
| 2025-09-16 | $36.52 | $36.10 | $0.42 | 22,474.0 | -0.14% |
| 2025-09-15 | $36.60 | $36.37 | $0.23 | 15,655.0 | +0.30% |
| 2025-09-12 | $36.56 | $36.30 | $0.26 | 9,976.0 | -0.50% |
Inspire Momentum Etf-Aktien (GLRY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inspire Momentum Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLRY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inspire Momentum Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inspire Momentum Etf-Aktien (GLRY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $37.58 | $35.84 | $1.74 | 155,353.0 | -3.66% |
| 2025-09 | $37.23 | $34.13 | $3.10 | 339,391.0 | +8.13% |
| 2025-08 | $34.99 | $32.66 | $2.33 | 224,634.0 | +3.61% |
| 2025-07 | $33.72 | $32.53 | $1.19 | 216,185.0 | +0.80% |
| 2025-06 | $33.19 | $31.86 | $1.33 | 432,574.0 | +2.92% |
| 2025-05 | $32.33 | $29.57 | $2.76 | 451,603.0 | +8.23% |
| 2025-04 | $29.66 | $25.24 | $4.42 | 313,966.0 | +2.44% |
| 2025-03 | $30.44 | $27.95 | $2.49 | 250,572.0 | -4.39% |
| 2025-02 | $32.76 | $29.82 | $2.94 | 141,973.0 | -6.32% |
| 2025-01 | $33.03 | $30.60 | $2.43 | 335,368.0 | +4.40% |
Inspire Momentum Etf-Aktien (GLRY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.15 | $30.80 | $2.35 | 156,761.0 | -5.56% |
| 2024-11 | $33.15 | $30.66 | $2.49 | 251,718.0 | +6.78% |
| 2024-10 | $32.12 | $30.68 | $1.44 | 156,614.0 | -2.42% |
| 2024-09 | $31.58 | $28.98 | $2.60 | 307,939.0 | +0.93% |
| 2024-08 | $31.79 | $29.40 | $2.39 | 238,392.0 | -2.26% |
| 2024-07 | $32.08 | $29.63 | $2.45 | 433,269.0 | +5.85% |
| 2024-06 | $30.50 | $29.44 | $1.06 | 207,147.0 | -0.51% |
| 2024-05 | $30.64 | $28.73 | $1.91 | 187,640.0 | +5.58% |
| 2024-04 | $30.06 | $28.45 | $1.61 | 97,651.0 | -4.63% |
| 2024-03 | $30.12 | $28.58 | $1.54 | 215,436.0 | +4.90% |
| 2024-02 | $28.69 | $26.30 | $2.39 | 486,022.0 | +8.46% |
| 2024-01 | $26.92 | $26.14 | $0.78 | 203,087.0 | -0.76% |
Inspire Momentum Etf-Aktien (GLRY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.80 | $25.56 | $2.24 | 215,672.0 | +4.73% |
| 2023-11 | $25.50 | $23.94 | $1.55 | 118,548.0 | +5.67% |
| 2023-10 | $25.57 | $23.86 | $1.71 | 127,702.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):