Holen Sie sich die Stockscreener-App
36.78
0.37%
-0.1382
Inspire Momentum Etf-Aktien (GLRY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $36.93 | $36.47 | $0.46 | 26,356.0 | -0.37% |
| 2025-10-30 | $37.60 | $36.92 | $0.68 | 23,983.0 | -2.20% |
| 2025-10-29 | $37.97 | $37.27 | $0.70 | 55,432.0 | +0.37% |
| 2025-10-28 | $38.04 | $37.60 | $0.4401 | 13,837.0 | -1.05% |
| 2025-10-27 | $38.01 | $37.83 | $0.182 | 26,902.0 | +1.25% |
| 2025-10-24 | $37.70 | $37.54 | $0.16 | 22,382.0 | +0.91% |
| 2025-10-23 | $37.22 | $36.68 | $0.54 | 26,614.0 | +1.69% |
| 2025-10-22 | $37.10 | $36.45 | $0.645 | 24,316.0 | -1.09% |
| 2025-10-21 | $37.13 | $36.85 | $0.277 | 17,753.0 | -0.29% |
| 2025-10-20 | $37.20 | $36.92 | $0.2805 | 32,152.0 | +0.52% |
| 2025-10-17 | $37.00 | $36.55 | $0.4539 | 48,009.0 | -0.14% |
| 2025-10-16 | $37.25 | $36.68 | $0.568 | 48,315.0 | -0.35% |
| 2025-10-15 | $37.43 | $36.82 | $0.6137 | 17,582.0 | +0.70% |
| 2025-10-14 | $37.07 | $36.30 | $0.7652 | 10,640.0 | +0.35% |
| 2025-10-13 | $36.98 | $36.43 | $0.5478 | 6,455.0 | +2.39% |
| 2025-10-10 | $36.96 | $35.84 | $1.12 | 9,568.0 | -2.65% |
| 2025-10-09 | $37.10 | $36.71 | $0.3946 | 29,775.0 | -0.81% |
| 2025-10-08 | $37.15 | $36.85 | $0.30 | 11,481.0 | +0.85% |
| 2025-10-07 | $37.46 | $36.65 | $0.8146 | 26,435.0 | -0.42% |
| 2025-10-06 | $37.45 | $36.90 | $0.551 | 14,028.0 | -0.75% |
| 2025-10-03 | $37.58 | $37.24 | $0.339 | 17,676.0 | -0.43% |
Inspire Momentum Etf-Aktien (GLRY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inspire Momentum Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLRY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inspire Momentum Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inspire Momentum Etf-Aktien (GLRY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $38.04 | $35.84 | $2.20 | 572,869.0 | -1.13% |
| 2025-09 | $37.23 | $34.13 | $3.10 | 339,391.0 | +8.13% |
| 2025-08 | $34.99 | $32.66 | $2.33 | 224,634.0 | +3.61% |
| 2025-07 | $33.72 | $32.53 | $1.19 | 216,185.0 | +0.80% |
| 2025-06 | $33.19 | $31.86 | $1.33 | 432,574.0 | +2.92% |
| 2025-05 | $32.33 | $29.57 | $2.76 | 451,603.0 | +8.23% |
| 2025-04 | $29.66 | $25.24 | $4.42 | 313,966.0 | +2.44% |
| 2025-03 | $30.44 | $27.95 | $2.49 | 250,572.0 | -4.39% |
| 2025-02 | $32.76 | $29.82 | $2.94 | 141,973.0 | -6.32% |
| 2025-01 | $33.03 | $30.60 | $2.43 | 335,368.0 | +4.40% |
Inspire Momentum Etf-Aktien (GLRY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.15 | $30.80 | $2.35 | 156,761.0 | -5.56% |
| 2024-11 | $33.15 | $30.66 | $2.49 | 251,718.0 | +6.78% |
| 2024-10 | $32.12 | $30.68 | $1.44 | 156,614.0 | -2.42% |
| 2024-09 | $31.58 | $28.98 | $2.60 | 307,939.0 | +0.93% |
| 2024-08 | $31.79 | $29.40 | $2.39 | 238,392.0 | -2.26% |
| 2024-07 | $32.08 | $29.63 | $2.45 | 433,269.0 | +5.85% |
| 2024-06 | $30.50 | $29.44 | $1.06 | 207,147.0 | -0.51% |
| 2024-05 | $30.64 | $28.73 | $1.91 | 187,640.0 | +5.58% |
| 2024-04 | $30.06 | $28.45 | $1.61 | 97,651.0 | -4.63% |
| 2024-03 | $30.12 | $28.58 | $1.54 | 215,436.0 | +4.90% |
| 2024-02 | $28.69 | $26.30 | $2.39 | 486,022.0 | +8.46% |
| 2024-01 | $26.92 | $26.14 | $0.78 | 203,087.0 | -0.76% |
Inspire Momentum Etf-Aktien (GLRY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.80 | $25.56 | $2.24 | 215,672.0 | +4.73% |
| 2023-11 | $25.50 | $23.94 | $1.55 | 118,548.0 | +5.67% |
| 2023-10 | $25.57 | $23.86 | $1.71 | 127,702.0 | +0.00% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):