loading

Greenlight Capital Re Ltd-Aktien (GLRE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $14.68 $14.56 $0.115 26,274.0 -0.18%
2025-06-26 $14.68 $14.48 $0.20 78,012.0 +0.62%
2025-06-25 $15.02 $14.46 $0.5649 151,514.0 -2.68%
2025-06-24 $15.03 $14.72 $0.305 181,868.0 +1.22%
2025-06-23 $14.80 $14.40 $0.40 97,872.0 +2.29%
2025-06-20 $14.65 $14.35 $0.30 191,129.0 -0.21%
2025-06-18 $14.56 $14.36 $0.205 121,359.0 +0.14%
2025-06-17 $14.56 $14.35 $0.21 103,756.0 -0.83%
2025-06-16 $14.75 $14.50 $0.2483 83,828.0 +0.00%
2025-06-13 $14.82 $14.50 $0.32 68,627.0 -2.15%
2025-06-12 $14.92 $14.61 $0.3163 87,760.0 +0.75%
2025-06-11 $15.06 $14.69 $0.375 158,274.0 -0.54%
2025-06-10 $15.00 $14.80 $0.20 123,764.0 -0.94%
2025-06-09 $15.05 $14.48 $0.57 207,538.0 +3.89%
2025-06-06 $14.41 $14.18 $0.2315 97,336.0 +2.27%
2025-06-05 $14.17 $14.00 $0.17 95,558.0 -0.35%
2025-06-04 $14.56 $14.09 $0.475 82,029.0 -2.15%
2025-06-03 $14.54 $14.35 $0.19 96,178.0 -0.35%
2025-06-02 $14.60 $14.32 $0.275 71,559.0 +0.35%
2025-05-30 $14.58 $14.06 $0.52 89,461.0 +0.56%
2025-05-29 $14.64 $13.92 $0.725 70,268.0 +2.94%
2025-05-28 $14.01 $13.82 $0.19 81,900.0 +0.00%

Greenlight Capital Re Ltd-Aktien (GLRE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Greenlight Capital Re Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Greenlight Capital Re Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Greenlight Capital Re Ltd-Aktien (GLRE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $15.06 $14.00 $1.06 2,124,235.0 +0.92%
2025-05 $14.64 $12.96 $1.68 1,971,576.0 +10.10%
2025-04 $13.91 $12.14 $1.77 1,942,581.0 -3.21%
2025-03 $14.35 $12.64 $1.71 2,375,222.0 -2.73%
2025-02 $13.98 $13.03 $0.955 1,446,020.0 +3.19%
2025-01 $14.31 $13.34 $0.97 1,617,772.0 -3.57%

Greenlight Capital Re Ltd-Aktien (GLRE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $15.21 $13.49 $1.72 1,489,786.0 -7.37%
2024-11 $15.82 $13.13 $2.69 2,234,243.0 +10.76%
2024-10 $14.00 $13.18 $0.82 1,407,024.0 -1.25%
2024-09 $14.31 $13.35 $0.965 2,279,674.0 -2.29%
2024-08 $14.08 $11.95 $2.13 2,600,339.0 +1.23%
2024-07 $13.96 $12.03 $1.93 1,649,867.0 +5.34%
2024-06 $13.46 $12.35 $1.11 1,451,435.0 -1.43%
2024-05 $13.61 $12.14 $1.46 1,384,756.0 +9.65%
2024-04 $12.76 $11.93 $0.8348 1,166,336.0 -2.81%
2024-03 $12.89 $11.72 $1.17 1,771,823.0 -1.27%
2024-02 $12.70 $11.08 $1.62 1,698,490.0 +10.69%
2024-01 $11.62 $10.95 $0.675 1,598,146.0 -0.09%

Greenlight Capital Re Ltd-Aktien (GLRE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.57 $10.79 $0.775 1,725,350.0 +3.07%
2023-11 $11.58 $10.49 $1.09 2,035,172.0 -0.63%
2023-10 $11.36 $10.64 $0.72 1,751,352.0 +3.82%
2023-09 $11.72 $10.45 $1.27 1,305,731.0 -2.63%
2023-08 $11.66 $10.25 $1.41 2,233,559.0 +7.30%
2023-07 $10.55 $9.94 $0.61 1,435,834.0 -2.42%
2023-06 $10.62 $9.48 $1.14 2,196,392.0 +9.63%
2023-05 $10.69 $9.49 $1.20 1,766,273.0 -1.74%
2023-04 $10.37 $9.29 $1.08 2,403,258.0 +4.15%
2023-03 $10.49 $9.07 $1.42 2,387,260.0 +2.29%
2023-02 $9.96 $9.11 $0.845 1,325,512.0 -6.80%
2023-01 $9.92 $8.06 $1.86 2,064,769.0 +20.86%
$1.7175
price down icon 2.41%
insurance_reinsurance HG
$21.65
price down icon 0.05%
$20.76
price up icon 0.00%
insurance_reinsurance RNR
$242.70
price up icon 0.45%
insurance_reinsurance RGA
$198.50
price down icon 0.05%
Kapitalisierung:     |  Volumen (24h):