Holen Sie sich die Stockscreener-App
13.90
0.00%
0.00
Greenlight Capital Re Ltd-Aktien (GLRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $14.04 | $13.62 | $0.425 | 138,929.0 | +0.00% |
| 2024-12-19 | $14.21 | $13.80 | $0.4072 | 75,187.0 | +0.07% |
| 2024-12-18 | $14.53 | $13.78 | $0.75 | 98,118.0 | -3.81% |
| 2024-12-17 | $14.59 | $14.33 | $0.26 | 57,590.0 | -0.96% |
| 2024-12-16 | $14.76 | $14.53 | $0.23 | 64,740.0 | -0.34% |
| 2024-12-13 | $14.90 | $14.58 | $0.32 | 59,352.0 | -1.81% |
| 2024-12-12 | $15.02 | $14.78 | $0.24 | 64,861.0 | +0.20% |
| 2024-12-11 | $14.94 | $14.78 | $0.1599 | 59,083.0 | -0.07% |
| 2024-12-10 | $14.99 | $14.72 | $0.27 | 68,757.0 | -0.47% |
| 2024-12-09 | $14.96 | $14.72 | $0.235 | 117,203.0 | +1.01% |
| 2024-12-06 | $15.00 | $14.58 | $0.42 | 61,467.0 | -1.20% |
| 2024-12-05 | $15.14 | $14.89 | $0.25 | 52,663.0 | -0.13% |
| 2024-12-04 | $15.21 | $14.87 | $0.345 | 72,696.0 | -0.20% |
| 2024-12-03 | $15.12 | $14.88 | $0.24 | 81,844.0 | +0.27% |
| 2024-12-02 | $15.06 | $14.74 | $0.32 | 96,534.0 | +0.40% |
| 2024-11-29 | $15.05 | $14.83 | $0.225 | 36,238.0 | +0.00% |
| 2024-11-27 | $15.38 | $14.90 | $0.475 | 46,193.0 | -0.67% |
| 2024-11-26 | $15.13 | $14.93 | $0.20 | 95,962.0 | -0.33% |
| 2024-11-25 | $15.36 | $15.05 | $0.31 | 190,397.0 | +0.07% |
| 2024-11-22 | $15.14 | $14.93 | $0.215 | 132,206.0 | +0.47% |
Greenlight Capital Re Ltd-Aktien (GLRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Greenlight Capital Re Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Greenlight Capital Re Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Greenlight Capital Re Ltd-Aktien (GLRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.21 | $13.62 | $1.60 | 1,307,953.0 | -6.90% |
| 2024-11 | $15.82 | $13.13 | $2.69 | 2,234,243.0 | +10.76% |
| 2024-10 | $14.00 | $13.18 | $0.82 | 1,407,024.0 | -1.25% |
| 2024-09 | $14.31 | $13.35 | $0.965 | 2,279,674.0 | -2.29% |
| 2024-08 | $14.08 | $11.95 | $2.13 | 2,600,339.0 | +1.23% |
| 2024-07 | $13.96 | $12.03 | $1.93 | 1,649,867.0 | +5.34% |
| 2024-06 | $13.46 | $12.35 | $1.11 | 1,451,435.0 | -1.43% |
| 2024-05 | $13.61 | $12.14 | $1.46 | 1,384,756.0 | +9.65% |
| 2024-04 | $12.76 | $11.93 | $0.8348 | 1,166,336.0 | -2.81% |
| 2024-03 | $12.89 | $11.72 | $1.17 | 1,771,823.0 | -1.27% |
| 2024-02 | $12.70 | $11.08 | $1.62 | 1,698,490.0 | +10.69% |
| 2024-01 | $11.62 | $10.95 | $0.675 | 1,598,146.0 | -0.09% |
Greenlight Capital Re Ltd-Aktien (GLRE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.57 | $10.79 | $0.775 | 1,725,350.0 | +3.07% |
| 2023-11 | $11.58 | $10.49 | $1.09 | 2,035,172.0 | -0.63% |
| 2023-10 | $11.36 | $10.64 | $0.72 | 1,751,352.0 | +3.82% |
| 2023-09 | $11.72 | $10.45 | $1.27 | 1,305,731.0 | -2.63% |
| 2023-08 | $11.66 | $10.25 | $1.41 | 2,233,559.0 | +7.30% |
| 2023-07 | $10.55 | $9.94 | $0.61 | 1,435,834.0 | -2.42% |
| 2023-06 | $10.62 | $9.48 | $1.14 | 2,196,392.0 | +9.63% |
| 2023-05 | $10.69 | $9.49 | $1.20 | 1,766,273.0 | -1.74% |
| 2023-04 | $10.37 | $9.29 | $1.08 | 2,403,258.0 | +4.15% |
| 2023-03 | $10.49 | $9.07 | $1.42 | 2,387,260.0 | +2.29% |
| 2023-02 | $9.96 | $9.11 | $0.845 | 1,325,512.0 | -6.80% |
| 2023-01 | $9.92 | $8.06 | $1.86 | 2,064,769.0 | +20.86% |
Greenlight Capital Re Ltd-Aktien (GLRE) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $8.31 | $7.52 | $0.79 | 2,231,013.0 | +4.09% |
| 2022-11 | $8.56 | $7.48 | $1.08 | 1,711,509.0 | -7.23% |
| 2022-10 | $8.55 | $7.25 | $1.30 | 1,434,007.0 | +13.44% |
| 2022-09 | $8.11 | $7.23 | $0.88 | 1,443,515.0 | -5.70% |
| 2022-08 | $8.35 | $7.05 | $1.30 | 2,372,800.0 | +9.74% |
| 2022-07 | $7.83 | $6.96 | $0.87 | 1,483,889.0 | -6.99% |
| 2022-06 | $8.28 | $7.10 | $1.18 | 4,043,981.0 | -1.15% |
| 2022-05 | $7.88 | $6.93 | $0.945 | 4,841,734.0 | +13.66% |
| 2022-04 | $7.20 | $6.51 | $0.6871 | 3,081,282.0 | -2.69% |
| 2022-03 | $7.64 | $6.69 | $0.95 | 2,983,038.0 | -1.67% |
| 2022-02 | $7.43 | $6.96 | $0.47 | 2,523,514.0 | -0.69% |
| 2022-01 | $8.06 | $6.94 | $1.12 | 1,811,863.0 | -7.65% |
6.76%
5.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):