Holen Sie sich die Stockscreener-App
14.40
2.27%
0.32
Greenlight Capital Re Ltd-Aktien (GLRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $14.41 | $14.18 | $0.2315 | 97,336.0 | +2.27% |
| 2025-06-05 | $14.17 | $14.00 | $0.17 | 95,558.0 | -0.35% |
| 2025-06-04 | $14.56 | $14.09 | $0.475 | 82,029.0 | -2.15% |
| 2025-06-03 | $14.54 | $14.35 | $0.19 | 96,178.0 | -0.35% |
| 2025-06-02 | $14.60 | $14.32 | $0.275 | 71,559.0 | +0.35% |
| 2025-05-30 | $14.58 | $14.06 | $0.52 | 89,461.0 | +0.56% |
| 2025-05-29 | $14.64 | $13.92 | $0.725 | 70,268.0 | +2.94% |
| 2025-05-28 | $14.01 | $13.82 | $0.19 | 81,900.0 | +0.00% |
| 2025-05-27 | $13.97 | $13.51 | $0.46 | 150,618.0 | +3.33% |
| 2025-05-23 | $13.68 | $13.35 | $0.325 | 129,805.0 | -0.30% |
| 2025-05-22 | $13.58 | $13.33 | $0.2524 | 131,366.0 | +0.00% |
| 2025-05-21 | $13.70 | $13.43 | $0.27 | 88,365.0 | -1.17% |
| 2025-05-20 | $13.75 | $13.54 | $0.21 | 86,747.0 | +0.51% |
| 2025-05-19 | $13.71 | $13.46 | $0.26 | 98,545.0 | +0.37% |
| 2025-05-16 | $13.59 | $13.37 | $0.22 | 115,913.0 | +0.89% |
| 2025-05-15 | $14.41 | $13.11 | $1.30 | 80,301.0 | +2.36% |
| 2025-05-14 | $13.32 | $13.12 | $0.20 | 132,965.0 | -1.13% |
| 2025-05-13 | $14.13 | $13.16 | $0.9671 | 80,971.0 | +0.08% |
| 2025-05-12 | $13.89 | $13.11 | $0.78 | 78,361.0 | -2.06% |
| 2025-05-09 | $13.59 | $13.42 | $0.165 | 46,436.0 | +0.82% |
| 2025-05-08 | $13.65 | $13.21 | $0.445 | 61,443.0 | +0.15% |
Greenlight Capital Re Ltd-Aktien (GLRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Greenlight Capital Re Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Greenlight Capital Re Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Greenlight Capital Re Ltd-Aktien (GLRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $14.60 | $14.00 | $0.60 | 539,996.0 | -0.28% |
| 2025-05 | $14.64 | $12.96 | $1.68 | 1,971,576.0 | +10.10% |
| 2025-04 | $13.91 | $12.14 | $1.77 | 1,942,581.0 | -3.21% |
| 2025-03 | $14.35 | $12.64 | $1.71 | 2,375,222.0 | -2.73% |
| 2025-02 | $13.98 | $13.03 | $0.955 | 1,446,020.0 | +3.19% |
| 2025-01 | $14.31 | $13.34 | $0.97 | 1,617,772.0 | -3.57% |
Greenlight Capital Re Ltd-Aktien (GLRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.21 | $13.49 | $1.72 | 1,489,786.0 | -7.37% |
| 2024-11 | $15.82 | $13.13 | $2.69 | 2,234,243.0 | +10.76% |
| 2024-10 | $14.00 | $13.18 | $0.82 | 1,407,024.0 | -1.25% |
| 2024-09 | $14.31 | $13.35 | $0.965 | 2,279,674.0 | -2.29% |
| 2024-08 | $14.08 | $11.95 | $2.13 | 2,600,339.0 | +1.23% |
| 2024-07 | $13.96 | $12.03 | $1.93 | 1,649,867.0 | +5.34% |
| 2024-06 | $13.46 | $12.35 | $1.11 | 1,451,435.0 | -1.43% |
| 2024-05 | $13.61 | $12.14 | $1.46 | 1,384,756.0 | +9.65% |
| 2024-04 | $12.76 | $11.93 | $0.8348 | 1,166,336.0 | -2.81% |
| 2024-03 | $12.89 | $11.72 | $1.17 | 1,771,823.0 | -1.27% |
| 2024-02 | $12.70 | $11.08 | $1.62 | 1,698,490.0 | +10.69% |
| 2024-01 | $11.62 | $10.95 | $0.675 | 1,598,146.0 | -0.09% |
Greenlight Capital Re Ltd-Aktien (GLRE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.57 | $10.79 | $0.775 | 1,725,350.0 | +3.07% |
| 2023-11 | $11.58 | $10.49 | $1.09 | 2,035,172.0 | -0.63% |
| 2023-10 | $11.36 | $10.64 | $0.72 | 1,751,352.0 | +3.82% |
| 2023-09 | $11.72 | $10.45 | $1.27 | 1,305,731.0 | -2.63% |
| 2023-08 | $11.66 | $10.25 | $1.41 | 2,233,559.0 | +7.30% |
| 2023-07 | $10.55 | $9.94 | $0.61 | 1,435,834.0 | -2.42% |
| 2023-06 | $10.62 | $9.48 | $1.14 | 2,196,392.0 | +9.63% |
| 2023-05 | $10.69 | $9.49 | $1.20 | 1,766,273.0 | -1.74% |
| 2023-04 | $10.37 | $9.29 | $1.08 | 2,403,258.0 | +4.15% |
| 2023-03 | $10.49 | $9.07 | $1.42 | 2,387,260.0 | +2.29% |
| 2023-02 | $9.96 | $9.11 | $0.845 | 1,325,512.0 | -6.80% |
| 2023-01 | $9.92 | $8.06 | $1.86 | 2,064,769.0 | +20.86% |
16.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):