Holen Sie sich die Stockscreener-App
16.42
1.32%
-0.22
Greenlight Capital Re Ltd-Aktien (GLRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-04 | $16.65 | $16.21 | $0.44 | 34,769.0 | -1.32% |
| 2026-08-03 | $16.98 | $16.51 | $0.4699 | 137,829.0 | -0.06% |
| 2026-07-31 | $16.73 | $16.33 | $0.395 | 89,153.0 | +0.00% |
| 2026-07-30 | $17.42 | $16.59 | $0.83 | 134,304.0 | -4.58% |
| 2026-07-29 | $17.71 | $17.16 | $0.55 | 164,766.0 | -1.30% |
| 2026-07-28 | $17.85 | $17.29 | $0.56 | 229,249.0 | +2.85% |
| 2026-07-27 | $17.25 | $17.04 | $0.205 | 111,281.0 | +1.18% |
| 2026-07-24 | $17.05 | $16.39 | $0.66 | 134,891.0 | +3.91% |
| 2026-07-23 | $16.40 | $15.88 | $0.52 | 158,403.0 | +1.05% |
| 2026-07-22 | $16.51 | $16.00 | $0.51 | 136,236.0 | -1.94% |
| 2026-07-21 | $16.87 | $16.46 | $0.4049 | 123,596.0 | -2.65% |
| 2026-07-20 | $17.27 | $16.73 | $0.54 | 155,887.0 | -0.70% |
| 2026-07-17 | $17.28 | $16.75 | $0.53 | 196,863.0 | +1.61% |
| 2026-07-16 | $16.84 | $16.19 | $0.655 | 149,323.0 | +3.26% |
| 2026-07-15 | $17.18 | $16.04 | $1.14 | 107,486.0 | -2.16% |
| 2026-07-14 | $17.20 | $16.61 | $0.59 | 93,161.0 | -2.92% |
| 2026-07-13 | $17.17 | $16.57 | $0.605 | 115,465.0 | +3.44% |
| 2026-07-10 | $16.59 | $16.20 | $0.39 | 244,319.0 | +1.10% |
| 2026-07-09 | $16.67 | $16.11 | $0.56 | 158,792.0 | -1.74% |
| 2026-07-08 | $16.80 | $16.38 | $0.42 | 221,154.0 | +1.52% |
| 2026-07-07 | $16.77 | $16.36 | $0.405 | 216,981.0 | +0.61% |
Greenlight Capital Re Ltd-Aktien (GLRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Greenlight Capital Re Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Greenlight Capital Re Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Greenlight Capital Re Ltd-Aktien (GLRE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $16.98 | $16.21 | $0.7699 | 172,598.0 | -1.38% |
| 2026-07 | $17.85 | $15.88 | $1.97 | 3,373,983.0 | +2.90% |
| 2026-06 | $16.84 | $14.58 | $2.26 | 3,801,887.0 | +3.25% |
| 2026-05 | $18.33 | $15.64 | $2.69 | 3,823,240.0 | -14.47% |
| 2026-04 | $19.39 | $17.04 | $2.35 | 4,456,199.0 | +5.96% |
| 2026-03 | $17.47 | $13.77 | $3.70 | 5,103,617.0 | +21.85% |
| 2026-02 | $14.50 | $13.71 | $0.795 | 1,874,484.0 | +2.31% |
| 2026-01 | $14.77 | $13.15 | $1.62 | 2,364,892.0 | -4.87% |
Greenlight Capital Re Ltd-Aktien (GLRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.91 | $13.17 | $1.74 | 4,285,458.0 | +9.77% |
| 2025-11 | $13.35 | $11.56 | $1.79 | 2,216,639.0 | +8.99% |
| 2025-10 | $12.94 | $11.86 | $1.08 | 2,871,419.0 | -4.57% |
| 2025-09 | $13.22 | $12.29 | $0.9299 | 3,665,390.0 | -1.47% |
| 2025-08 | $13.39 | $12.59 | $0.80 | 2,177,590.0 | -0.85% |
| 2025-07 | $14.56 | $12.88 | $1.68 | 2,331,133.0 | -9.53% |
| 2025-06 | $15.06 | $14.00 | $1.06 | 3,382,899.0 | -0.48% |
| 2025-05 | $14.64 | $12.96 | $1.68 | 1,971,576.0 | +10.10% |
| 2025-04 | $13.91 | $12.14 | $1.77 | 1,942,581.0 | -3.21% |
| 2025-03 | $14.35 | $12.64 | $1.71 | 2,375,222.0 | -2.73% |
| 2025-02 | $13.98 | $13.03 | $0.955 | 1,446,020.0 | +3.19% |
| 2025-01 | $14.31 | $13.34 | $0.97 | 1,617,772.0 | -3.57% |
Greenlight Capital Re Ltd-Aktien (GLRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.21 | $13.49 | $1.72 | 1,489,786.0 | -7.37% |
| 2024-11 | $15.82 | $13.13 | $2.69 | 2,234,243.0 | +10.76% |
| 2024-10 | $14.00 | $13.18 | $0.82 | 1,407,024.0 | -1.25% |
| 2024-09 | $14.31 | $13.35 | $0.965 | 2,279,674.0 | -2.29% |
| 2024-08 | $14.08 | $11.95 | $2.13 | 2,600,339.0 | +1.23% |
| 2024-07 | $13.96 | $12.03 | $1.93 | 1,649,867.0 | +5.34% |
| 2024-06 | $13.46 | $12.35 | $1.11 | 1,451,435.0 | -1.43% |
| 2024-05 | $13.61 | $12.14 | $1.46 | 1,384,756.0 | +9.65% |
| 2024-04 | $12.76 | $11.93 | $0.8348 | 1,166,336.0 | -2.81% |
| 2024-03 | $12.89 | $11.72 | $1.17 | 1,771,823.0 | -1.27% |
| 2024-02 | $12.70 | $11.08 | $1.62 | 1,698,490.0 | +10.69% |
| 2024-01 | $11.62 | $10.95 | $0.675 | 1,598,146.0 | -0.09% |
10.92%
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):