Holen Sie sich die Stockscreener-App
14.36
0.91%
0.13
Greenlight Capital Re Ltd-Aktien (GLRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $14.44 | $14.17 | $0.27 | 70,332.0 | +0.91% |
| 2026-03-03 | $14.32 | $13.92 | $0.40 | 97,320.0 | -0.84% |
| 2026-03-02 | $14.44 | $14.17 | $0.2664 | 115,755.0 | +1.13% |
| 2026-02-27 | $14.35 | $14.17 | $0.18 | 70,575.0 | -1.32% |
| 2026-02-26 | $14.39 | $14.13 | $0.258 | 100,694.0 | +1.48% |
| 2026-02-25 | $14.18 | $13.92 | $0.2599 | 63,314.0 | +1.21% |
| 2026-02-24 | $14.09 | $13.84 | $0.25 | 79,282.0 | -0.21% |
| 2026-02-23 | $14.22 | $13.95 | $0.27 | 75,972.0 | -0.85% |
| 2026-02-20 | $14.20 | $13.79 | $0.405 | 91,129.0 | +1.29% |
| 2026-02-19 | $14.16 | $13.94 | $0.2195 | 108,009.0 | -0.43% |
| 2026-02-18 | $14.50 | $14.01 | $0.49 | 90,232.0 | -2.30% |
| 2026-02-17 | $14.47 | $14.13 | $0.34 | 142,301.0 | +1.70% |
| 2026-02-13 | $14.20 | $13.72 | $0.48 | 99,006.0 | +1.80% |
| 2026-02-12 | $14.11 | $13.78 | $0.325 | 114,687.0 | -0.50% |
| 2026-02-11 | $13.98 | $13.71 | $0.275 | 80,743.0 | +1.01% |
| 2026-02-10 | $13.96 | $13.74 | $0.22 | 128,806.0 | +0.07% |
| 2026-02-09 | $14.04 | $13.74 | $0.2998 | 95,257.0 | -1.78% |
| 2026-02-06 | $14.48 | $13.97 | $0.51 | 96,830.0 | -1.68% |
| 2026-02-05 | $14.46 | $14.19 | $0.275 | 95,041.0 | +0.85% |
| 2026-02-04 | $14.26 | $14.00 | $0.2599 | 143,057.0 | +1.07% |
| 2026-02-03 | $14.19 | $13.89 | $0.2999 | 84,497.0 | -0.21% |
Greenlight Capital Re Ltd-Aktien (GLRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Greenlight Capital Re Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Greenlight Capital Re Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Greenlight Capital Re Ltd-Aktien (GLRE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $14.44 | $13.92 | $0.52 | 353,739.0 | +1.20% |
| 2026-02 | $14.50 | $13.71 | $0.795 | 1,874,484.0 | +2.31% |
| 2026-01 | $14.77 | $13.15 | $1.62 | 2,364,892.0 | -4.87% |
Greenlight Capital Re Ltd-Aktien (GLRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.91 | $13.17 | $1.74 | 4,285,458.0 | +9.77% |
| 2025-11 | $13.35 | $11.56 | $1.79 | 2,216,639.0 | +8.99% |
| 2025-10 | $12.94 | $11.86 | $1.08 | 2,871,419.0 | -4.57% |
| 2025-09 | $13.22 | $12.29 | $0.9299 | 3,665,390.0 | -1.47% |
| 2025-08 | $13.39 | $12.59 | $0.80 | 2,177,590.0 | -0.85% |
| 2025-07 | $14.56 | $12.88 | $1.68 | 2,331,133.0 | -9.53% |
| 2025-06 | $15.06 | $14.00 | $1.06 | 3,382,899.0 | -0.48% |
| 2025-05 | $14.64 | $12.96 | $1.68 | 1,971,576.0 | +10.10% |
| 2025-04 | $13.91 | $12.14 | $1.77 | 1,942,581.0 | -3.21% |
| 2025-03 | $14.35 | $12.64 | $1.71 | 2,375,222.0 | -2.73% |
| 2025-02 | $13.98 | $13.03 | $0.955 | 1,446,020.0 | +3.19% |
| 2025-01 | $14.31 | $13.34 | $0.97 | 1,617,772.0 | -3.57% |
Greenlight Capital Re Ltd-Aktien (GLRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.21 | $13.49 | $1.72 | 1,489,786.0 | -7.37% |
| 2024-11 | $15.82 | $13.13 | $2.69 | 2,234,243.0 | +10.76% |
| 2024-10 | $14.00 | $13.18 | $0.82 | 1,407,024.0 | -1.25% |
| 2024-09 | $14.31 | $13.35 | $0.965 | 2,279,674.0 | -2.29% |
| 2024-08 | $14.08 | $11.95 | $2.13 | 2,600,339.0 | +1.23% |
| 2024-07 | $13.96 | $12.03 | $1.93 | 1,649,867.0 | +5.34% |
| 2024-06 | $13.46 | $12.35 | $1.11 | 1,451,435.0 | -1.43% |
| 2024-05 | $13.61 | $12.14 | $1.46 | 1,384,756.0 | +9.65% |
| 2024-04 | $12.76 | $11.93 | $0.8348 | 1,166,336.0 | -2.81% |
| 2024-03 | $12.89 | $11.72 | $1.17 | 1,771,823.0 | -1.27% |
| 2024-02 | $12.70 | $11.08 | $1.62 | 1,698,490.0 | +10.69% |
| 2024-01 | $11.62 | $10.95 | $0.675 | 1,598,146.0 | -0.09% |
0.99%
1.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):