Holen Sie sich die Stockscreener-App
13.08
1.06%
-0.14
Handel nachbörslich:
13.08
Greenlight Capital Re Ltd-Aktien (GLRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $13.12 | $12.92 | $0.205 | 59,876.0 | -1.06% |
| 2025-04-24 | $13.41 | $13.17 | $0.24 | 85,030.0 | -0.68% |
| 2025-04-23 | $13.71 | $13.27 | $0.44 | 54,773.0 | -1.26% |
| 2025-04-22 | $13.63 | $13.32 | $0.3082 | 87,653.0 | +1.35% |
| 2025-04-21 | $13.39 | $12.89 | $0.50 | 59,253.0 | -1.12% |
| 2025-04-17 | $13.52 | $13.22 | $0.295 | 74,445.0 | +1.51% |
| 2025-04-16 | $13.32 | $13.10 | $0.222 | 57,644.0 | +0.00% |
| 2025-04-15 | $13.33 | $12.88 | $0.45 | 73,576.0 | +0.53% |
| 2025-04-14 | $13.31 | $13.01 | $0.2968 | 101,272.0 | +0.61% |
| 2025-04-11 | $13.14 | $12.56 | $0.58 | 68,027.0 | +1.39% |
| 2025-04-10 | $13.22 | $12.64 | $0.58 | 116,530.0 | -3.15% |
| 2025-04-09 | $13.41 | $12.34 | $1.07 | 154,462.0 | +4.38% |
| 2025-04-08 | $13.12 | $12.55 | $0.575 | 166,444.0 | +2.65% |
| 2025-04-07 | $13.00 | $12.14 | $0.8599 | 158,258.0 | -3.71% |
| 2025-04-04 | $13.18 | $12.70 | $0.48 | 124,560.0 | -2.93% |
| 2025-04-03 | $13.45 | $13.14 | $0.305 | 92,295.0 | -2.77% |
| 2025-04-02 | $13.91 | $13.50 | $0.4085 | 72,655.0 | -0.29% |
| 2025-04-01 | $13.79 | $13.35 | $0.435 | 86,360.0 | +1.40% |
| 2025-03-31 | $13.97 | $13.42 | $0.55 | 350,686.0 | -0.15% |
| 2025-03-28 | $14.21 | $13.29 | $0.9238 | 83,686.0 | -0.88% |
| 2025-03-27 | $14.35 | $13.57 | $0.78 | 161,491.0 | -0.07% |
Greenlight Capital Re Ltd-Aktien (GLRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Greenlight Capital Re Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Greenlight Capital Re Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Greenlight Capital Re Ltd-Aktien (GLRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $13.91 | $12.14 | $1.77 | 1,752,989.0 | -3.47% |
| 2025-03 | $14.35 | $12.64 | $1.71 | 2,375,222.0 | -2.73% |
| 2025-02 | $13.98 | $13.03 | $0.955 | 1,446,020.0 | +3.19% |
| 2025-01 | $14.31 | $13.34 | $0.97 | 1,617,772.0 | -3.57% |
Greenlight Capital Re Ltd-Aktien (GLRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.21 | $13.49 | $1.72 | 1,489,786.0 | -7.37% |
| 2024-11 | $15.82 | $13.13 | $2.69 | 2,234,243.0 | +10.76% |
| 2024-10 | $14.00 | $13.18 | $0.82 | 1,407,024.0 | -1.25% |
| 2024-09 | $14.31 | $13.35 | $0.965 | 2,279,674.0 | -2.29% |
| 2024-08 | $14.08 | $11.95 | $2.13 | 2,600,339.0 | +1.23% |
| 2024-07 | $13.96 | $12.03 | $1.93 | 1,649,867.0 | +5.34% |
| 2024-06 | $13.46 | $12.35 | $1.11 | 1,451,435.0 | -1.43% |
| 2024-05 | $13.61 | $12.14 | $1.46 | 1,384,756.0 | +9.65% |
| 2024-04 | $12.76 | $11.93 | $0.8348 | 1,166,336.0 | -2.81% |
| 2024-03 | $12.89 | $11.72 | $1.17 | 1,771,823.0 | -1.27% |
| 2024-02 | $12.70 | $11.08 | $1.62 | 1,698,490.0 | +10.69% |
| 2024-01 | $11.62 | $10.95 | $0.675 | 1,598,146.0 | -0.09% |
Greenlight Capital Re Ltd-Aktien (GLRE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.57 | $10.79 | $0.775 | 1,725,350.0 | +3.07% |
| 2023-11 | $11.58 | $10.49 | $1.09 | 2,035,172.0 | -0.63% |
| 2023-10 | $11.36 | $10.64 | $0.72 | 1,751,352.0 | +3.82% |
| 2023-09 | $11.72 | $10.45 | $1.27 | 1,305,731.0 | -2.63% |
| 2023-08 | $11.66 | $10.25 | $1.41 | 2,233,559.0 | +7.30% |
| 2023-07 | $10.55 | $9.94 | $0.61 | 1,435,834.0 | -2.42% |
| 2023-06 | $10.62 | $9.48 | $1.14 | 2,196,392.0 | +9.63% |
| 2023-05 | $10.69 | $9.49 | $1.20 | 1,766,273.0 | -1.74% |
| 2023-04 | $10.37 | $9.29 | $1.08 | 2,403,258.0 | +4.15% |
| 2023-03 | $10.49 | $9.07 | $1.42 | 2,387,260.0 | +2.29% |
| 2023-02 | $9.96 | $9.11 | $0.845 | 1,325,512.0 | -6.80% |
| 2023-01 | $9.92 | $8.06 | $1.86 | 2,064,769.0 | +20.86% |
8.33%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):