Holen Sie sich die Stockscreener-App
8.36
0.12%
0.010
Clough Global Equity Fund-Aktien (GLQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-12 | $8.39 | $8.30 | $0.09 | 58,077.0 | +0.12% |
| 2026-05-11 | $8.44 | $8.28 | $0.1598 | 162,993.0 | +0.48% |
| 2026-05-08 | $8.41 | $8.29 | $0.12 | 72,711.0 | +0.24% |
| 2026-05-07 | $8.42 | $8.26 | $0.16 | 65,725.0 | -0.24% |
| 2026-05-06 | $8.35 | $8.19 | $0.16 | 260,619.0 | +1.34% |
| 2026-05-05 | $8.24 | $8.16 | $0.08 | 49,920.0 | +1.36% |
| 2026-05-04 | $8.21 | $8.09 | $0.13 | 63,678.0 | -1.10% |
| 2026-05-01 | $8.30 | $8.14 | $0.16 | 171,807.0 | +0.99% |
| 2026-04-30 | $8.16 | $8.02 | $0.1399 | 112,349.0 | +1.12% |
| 2026-04-29 | $8.12 | $7.98 | $0.14 | 80,609.0 | -0.23% |
| 2026-04-28 | $8.14 | $7.94 | $0.1974 | 91,201.0 | -0.76% |
| 2026-04-27 | $8.15 | $8.03 | $0.1193 | 43,570.0 | +0.12% |
| 2026-04-24 | $8.13 | $8.02 | $0.11 | 41,369.0 | +0.37% |
| 2026-04-23 | $8.17 | $7.97 | $0.20 | 101,482.0 | +0.00% |
| 2026-04-22 | $8.15 | $8.02 | $0.1287 | 37,713.0 | +0.50% |
| 2026-04-21 | $8.15 | $7.99 | $0.16 | 37,491.0 | -0.62% |
| 2026-04-20 | $8.15 | $8.05 | $0.0999 | 30,245.0 | -0.62% |
| 2026-04-17 | $8.16 | $8.04 | $0.1245 | 44,275.0 | +0.75% |
| 2026-04-16 | $8.15 | $8.01 | $0.14 | 80,878.0 | -0.12% |
| 2026-04-15 | $8.16 | $8.06 | $0.10 | 49,591.0 | -0.25% |
| 2026-04-14 | $8.13 | $8.02 | $0.11 | 57,128.0 | +0.87% |
Clough Global Equity Fund-Aktien (GLQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clough Global Equity Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clough Global Equity Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clough Global Equity Fund-Aktien (GLQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $8.44 | $8.09 | $0.3549 | 963,607.0 | +3.21% |
| 2026-04 | $8.17 | $7.46 | $0.715 | 1,380,205.0 | +7.57% |
| 2026-03 | $8.32 | $7.27 | $1.05 | 1,049,602.0 | -8.84% |
| 2026-02 | $8.38 | $8.03 | $0.3499 | 1,228,374.0 | +0.98% |
| 2026-01 | $8.23 | $7.67 | $0.56 | 1,701,103.0 | +6.79% |
Clough Global Equity Fund-Aktien (GLQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.86 | $7.40 | $0.4632 | 1,373,409.0 | -1.47% |
| 2025-11 | $7.99 | $7.38 | $0.61 | 1,044,719.0 | -0.44% |
| 2025-10 | $7.90 | $7.51 | $0.39 | 1,155,114.0 | +3.29% |
| 2025-09 | $7.65 | $7.34 | $0.31 | 934,796.0 | +2.70% |
| 2025-08 | $7.50 | $7.14 | $0.36 | 773,176.0 | +2.35% |
| 2025-07 | $7.26 | $7.08 | $0.18 | 648,453.0 | +1.63% |
| 2025-06 | $7.13 | $6.66 | $0.47 | 658,011.0 | +5.68% |
| 2025-05 | $6.81 | $6.32 | $0.49 | 599,064.0 | +7.17% |
| 2025-04 | $6.37 | $5.33 | $1.04 | 1,390,785.0 | +0.00% |
| 2025-03 | $6.75 | $6.21 | $0.5385 | 1,037,673.0 | -5.48% |
| 2025-02 | $6.97 | $6.61 | $0.36 | 1,141,527.0 | -3.13% |
| 2025-01 | $7.03 | $6.59 | $0.435 | 1,150,129.0 | +3.15% |
Clough Global Equity Fund-Aktien (GLQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.97 | $6.52 | $0.45 | 1,842,297.0 | -3.06% |
| 2024-11 | $7.08 | $6.66 | $0.42 | 1,903,279.0 | +1.48% |
| 2024-10 | $7.24 | $6.75 | $0.49 | 2,171,984.0 | -2.65% |
| 2024-09 | $6.97 | $6.52 | $0.4499 | 1,256,646.0 | +2.20% |
| 2024-08 | $6.97 | $6.19 | $0.78 | 1,821,922.0 | -1.88% |
| 2024-07 | $7.30 | $6.73 | $0.57 | 1,940,512.0 | -0.79% |
| 2024-06 | $7.01 | $6.52 | $0.4894 | 1,030,469.0 | +6.33% |
| 2024-05 | $6.72 | $6.26 | $0.46 | 1,310,840.0 | +4.29% |
| 2024-04 | $6.56 | $6.12 | $0.44 | 1,755,469.0 | -3.38% |
| 2024-03 | $6.54 | $6.29 | $0.25 | 1,290,513.0 | +3.09% |
| 2024-02 | $6.41 | $6.06 | $0.35 | 1,141,047.0 | +4.73% |
| 2024-01 | $6.12 | $5.79 | $0.325 | 1,346,641.0 | +1.77% |
0.00%
1.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):