Holen Sie sich die Stockscreener-App
6.85
0.44%
-0.03
Clough Global Equity Fund-Aktien (GLQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-27 | $6.91 | $6.82 | $0.09 | 56,517.0 | -0.44% |
| 2024-11-26 | $6.88 | $6.80 | $0.08 | 41,584.0 | +0.88% |
| 2024-11-25 | $6.86 | $6.80 | $0.06 | 116,518.0 | +0.15% |
| 2024-11-22 | $6.84 | $6.79 | $0.05 | 80,764.0 | -0.07% |
| 2024-11-21 | $6.82 | $6.74 | $0.085 | 173,203.0 | +0.44% |
| 2024-11-20 | $6.82 | $6.75 | $0.065 | 91,091.0 | +0.15% |
| 2024-11-19 | $6.79 | $6.73 | $0.06 | 105,429.0 | -0.07% |
| 2024-11-18 | $6.78 | $6.66 | $0.12 | 69,268.0 | +1.12% |
| 2024-11-15 | $6.90 | $6.69 | $0.2074 | 68,829.0 | -2.26% |
| 2024-11-14 | $6.92 | $6.85 | $0.075 | 153,722.0 | -0.15% |
| 2024-11-13 | $6.99 | $6.83 | $0.1588 | 194,070.0 | -1.44% |
| 2024-11-12 | $7.08 | $6.97 | $0.11 | 148,743.0 | -0.99% |
| 2024-11-11 | $7.08 | $7.03 | $0.05 | 55,862.0 | -0.28% |
| 2024-11-08 | $7.07 | $6.97 | $0.0989 | 67,353.0 | +1.07% |
| 2024-11-07 | $7.00 | $6.94 | $0.06 | 39,923.0 | +0.65% |
| 2024-11-06 | $6.98 | $6.92 | $0.0595 | 148,607.0 | +1.61% |
| 2024-11-05 | $6.83 | $6.78 | $0.05 | 33,452.0 | +1.11% |
| 2024-11-04 | $6.76 | $6.73 | $0.031 | 140,628.0 | -0.15% |
| 2024-11-01 | $6.82 | $6.75 | $0.065 | 89,039.0 | +0.15% |
| 2024-10-31 | $6.90 | $6.75 | $0.15 | 68,869.0 | -1.39% |
| 2024-10-30 | $6.85 | $6.78 | $0.07 | 51,348.0 | +0.37% |
| 2024-10-29 | $6.87 | $6.81 | $0.06 | 253,327.0 | -0.36% |
Clough Global Equity Fund-Aktien (GLQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clough Global Equity Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clough Global Equity Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clough Global Equity Fund-Aktien (GLQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $7.08 | $6.66 | $0.42 | 1,931,119.0 | +1.41% |
| 2024-10 | $7.24 | $6.75 | $0.49 | 2,171,984.0 | -2.65% |
| 2024-09 | $6.97 | $6.52 | $0.4499 | 1,256,646.0 | +2.20% |
| 2024-08 | $6.97 | $6.19 | $0.78 | 1,821,922.0 | -1.88% |
| 2024-07 | $7.30 | $6.73 | $0.57 | 1,940,512.0 | -0.79% |
| 2024-06 | $7.01 | $6.52 | $0.4894 | 1,030,469.0 | +6.33% |
| 2024-05 | $6.72 | $6.26 | $0.46 | 1,310,840.0 | +4.29% |
| 2024-04 | $6.56 | $6.12 | $0.44 | 1,755,469.0 | -3.38% |
| 2024-03 | $6.54 | $6.29 | $0.25 | 1,290,513.0 | +3.09% |
| 2024-02 | $6.41 | $6.06 | $0.35 | 1,141,047.0 | +4.73% |
| 2024-01 | $6.12 | $5.79 | $0.325 | 1,346,641.0 | +1.77% |
Clough Global Equity Fund-Aktien (GLQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.00 | $5.74 | $0.255 | 2,098,974.0 | +1.98% |
| 2023-11 | $5.83 | $5.23 | $0.60 | 1,457,789.0 | +10.46% |
| 2023-10 | $5.59 | $5.13 | $0.46 | 2,176,215.0 | -4.01% |
| 2023-09 | $6.07 | $5.37 | $0.705 | 1,611,353.0 | -8.82% |
| 2023-08 | $6.37 | $5.67 | $0.699 | 1,275,991.0 | -5.50% |
| 2023-07 | $6.47 | $6.17 | $0.30 | 1,338,557.0 | +1.92% |
| 2023-06 | $6.24 | $5.79 | $0.45 | 1,868,781.0 | +7.22% |
| 2023-05 | $6.04 | $5.71 | $0.33 | 1,541,549.0 | -2.35% |
| 2023-04 | $6.25 | $5.92 | $0.33 | 1,109,794.0 | -1.65% |
| 2023-03 | $6.11 | $5.60 | $0.5103 | 2,135,878.0 | +0.66% |
| 2023-02 | $6.46 | $5.98 | $0.48 | 1,994,568.0 | -4.14% |
| 2023-01 | $6.72 | $6.16 | $0.56 | 3,093,855.0 | -3.53% |
Clough Global Equity Fund-Aktien (GLQ) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $7.62 | $6.37 | $1.25 | 3,319,666.0 | -12.15% |
| 2022-11 | $7.76 | $6.84 | $0.92 | 2,778,758.0 | +4.51% |
| 2022-10 | $7.35 | $6.59 | $0.76 | 2,273,532.0 | +3.20% |
| 2022-09 | $8.91 | $6.70 | $2.21 | 2,793,691.0 | -21.84% |
| 2022-08 | $9.93 | $8.68 | $1.25 | 1,874,923.0 | -7.28% |
| 2022-07 | $9.51 | $8.91 | $0.6048 | 929,666.0 | +3.83% |
| 2022-06 | $10.19 | $8.27 | $1.92 | 1,767,177.0 | -5.88% |
| 2022-05 | $10.45 | $9.03 | $1.42 | 2,045,949.0 | -5.73% |
| 2022-04 | $11.77 | $10.08 | $1.69 | 1,640,576.0 | -12.20% |
| 2022-03 | $12.08 | $10.95 | $1.13 | 1,879,724.0 | +0.51% |
| 2022-02 | $12.68 | $10.52 | $2.16 | 2,604,839.0 | -4.19% |
| 2022-01 | $13.49 | $10.93 | $2.56 | 3,281,813.0 | -7.38% |
0.60%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):