Holen Sie sich die Stockscreener-App
7.90
0.00%
0.00
Handel nachbörslich:
7.89
-0.01
-0.13%
Clough Global Equity Fund-Aktien (GLQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $7.96 | $7.88 | $0.08 | 20,904.0 | +0.00% |
| 2026-09-03 | $7.95 | $7.87 | $0.08 | 40,437.0 | -0.13% |
| 2026-09-02 | $7.98 | $7.89 | $0.0897 | 32,982.0 | +0.13% |
| 2026-09-01 | $8.01 | $7.90 | $0.1127 | 63,264.0 | -1.62% |
| 2026-08-31 | $8.12 | $8.00 | $0.12 | 53,058.0 | -0.74% |
| 2026-08-28 | $8.12 | $8.04 | $0.08 | 45,073.0 | +0.12% |
| 2026-08-27 | $8.15 | $8.01 | $0.136 | 12,302.0 | +0.37% |
| 2026-08-26 | $8.07 | $8.00 | $0.0698 | 23,861.0 | +0.00% |
| 2026-08-25 | $8.10 | $8.01 | $0.0874 | 25,309.0 | +0.63% |
| 2026-08-24 | $8.13 | $8.00 | $0.1303 | 19,450.0 | -1.60% |
| 2026-08-21 | $8.15 | $8.00 | $0.1459 | 30,809.0 | +0.74% |
| 2026-08-20 | $8.28 | $8.07 | $0.21 | 59,441.0 | -2.42% |
| 2026-08-19 | $8.30 | $8.20 | $0.0999 | 42,773.0 | +0.12% |
| 2026-08-18 | $8.27 | $8.21 | $0.06 | 21,842.0 | -1.31% |
| 2026-08-17 | $8.39 | $8.32 | $0.0788 | 27,245.0 | +0.24% |
| 2026-08-14 | $8.37 | $8.28 | $0.0899 | 62,318.0 | +0.36% |
| 2026-08-13 | $8.42 | $8.32 | $0.10 | 41,729.0 | -1.07% |
| 2026-08-12 | $8.49 | $8.36 | $0.1326 | 38,049.0 | +0.36% |
| 2026-08-11 | $8.49 | $8.36 | $0.135 | 57,593.0 | +0.00% |
| 2026-08-10 | $8.45 | $8.35 | $0.098 | 45,881.0 | -0.48% |
| 2026-08-07 | $8.49 | $8.30 | $0.1884 | 76,638.0 | +1.69% |
| 2026-08-06 | $8.33 | $8.28 | $0.05 | 46,942.0 | -0.36% |
Clough Global Equity Fund-Aktien (GLQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clough Global Equity Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clough Global Equity Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clough Global Equity Fund-Aktien (GLQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $8.01 | $7.87 | $0.1427 | 178,491.0 | -1.62% |
| 2026-08 | $8.49 | $8.00 | $0.495 | 846,120.0 | -1.11% |
| 2026-07 | $8.75 | $8.03 | $0.72 | 1,307,335.0 | -5.80% |
| 2026-06 | $8.74 | $8.09 | $0.65 | 2,048,190.0 | -1.03% |
| 2026-05 | $8.71 | $8.09 | $0.625 | 2,027,663.0 | +7.53% |
| 2026-04 | $8.17 | $7.46 | $0.715 | 1,380,205.0 | +7.57% |
| 2026-03 | $8.32 | $7.27 | $1.05 | 1,049,602.0 | -8.84% |
| 2026-02 | $8.38 | $8.03 | $0.3499 | 1,228,374.0 | +0.98% |
| 2026-01 | $8.23 | $7.67 | $0.56 | 1,701,103.0 | +6.79% |
Clough Global Equity Fund-Aktien (GLQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.86 | $7.40 | $0.4632 | 1,373,409.0 | -1.47% |
| 2025-11 | $7.99 | $7.38 | $0.61 | 1,044,719.0 | -0.44% |
| 2025-10 | $7.90 | $7.51 | $0.39 | 1,155,114.0 | +3.29% |
| 2025-09 | $7.65 | $7.34 | $0.31 | 934,796.0 | +2.70% |
| 2025-08 | $7.50 | $7.14 | $0.36 | 773,176.0 | +2.35% |
| 2025-07 | $7.26 | $7.08 | $0.18 | 648,453.0 | +1.63% |
| 2025-06 | $7.13 | $6.66 | $0.47 | 658,011.0 | +5.68% |
| 2025-05 | $6.81 | $6.32 | $0.49 | 599,064.0 | +7.17% |
| 2025-04 | $6.37 | $5.33 | $1.04 | 1,390,785.0 | +0.00% |
| 2025-03 | $6.75 | $6.21 | $0.5385 | 1,037,673.0 | -5.48% |
| 2025-02 | $6.97 | $6.61 | $0.36 | 1,141,527.0 | -3.13% |
| 2025-01 | $7.03 | $6.59 | $0.435 | 1,150,129.0 | +3.15% |
Clough Global Equity Fund-Aktien (GLQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.97 | $6.52 | $0.45 | 1,842,297.0 | -3.06% |
| 2024-11 | $7.08 | $6.66 | $0.42 | 1,903,279.0 | +1.48% |
| 2024-10 | $7.24 | $6.75 | $0.49 | 2,171,984.0 | -2.65% |
| 2024-09 | $6.97 | $6.52 | $0.4499 | 1,256,646.0 | +2.20% |
| 2024-08 | $6.97 | $6.19 | $0.78 | 1,821,922.0 | -1.88% |
| 2024-07 | $7.30 | $6.73 | $0.57 | 1,940,512.0 | -0.79% |
| 2024-06 | $7.01 | $6.52 | $0.4894 | 1,030,469.0 | +6.33% |
| 2024-05 | $6.72 | $6.26 | $0.46 | 1,310,840.0 | +4.29% |
| 2024-04 | $6.56 | $6.12 | $0.44 | 1,755,469.0 | -3.38% |
| 2024-03 | $6.54 | $6.29 | $0.25 | 1,290,513.0 | +3.09% |
| 2024-02 | $6.41 | $6.06 | $0.35 | 1,141,047.0 | +4.73% |
| 2024-01 | $6.12 | $5.79 | $0.325 | 1,346,641.0 | +1.77% |
0.28%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):