Holen Sie sich die Stockscreener-App
7.48
1.08%
0.08
Clough Global Equity Fund-Aktien (GLQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-15 | $7.48 | $7.36 | $0.12 | 36,172.0 | +1.08% |
| 2026-10-14 | $7.51 | $7.39 | $0.12 | 55,948.0 | -1.73% |
| 2026-10-13 | $7.62 | $7.45 | $0.175 | 52,111.0 | -0.92% |
| 2026-10-12 | $7.66 | $7.59 | $0.07 | 27,246.0 | -0.65% |
| 2026-10-09 | $7.70 | $7.52 | $0.18 | 16,487.0 | +1.19% |
| 2026-10-08 | $7.64 | $7.56 | $0.08 | 13,074.0 | -1.18% |
| 2026-10-07 | $7.73 | $7.60 | $0.1261 | 25,237.0 | -0.13% |
| 2026-10-06 | $7.68 | $7.58 | $0.0975 | 15,717.0 | +1.19% |
| 2026-10-05 | $7.65 | $7.55 | $0.0999 | 32,625.0 | -0.39% |
| 2026-10-02 | $7.77 | $7.52 | $0.25 | 25,646.0 | +1.20% |
| 2026-10-01 | $7.55 | $7.39 | $0.16 | 69,708.0 | +0.54% |
| 2026-09-30 | $7.58 | $7.47 | $0.11 | 62,254.0 | -0.93% |
| 2026-09-29 | $7.59 | $7.40 | $0.1898 | 56,948.0 | +0.53% |
| 2026-09-28 | $7.66 | $7.45 | $0.21 | 81,158.0 | -2.85% |
| 2026-09-25 | $7.74 | $7.62 | $0.115 | 42,572.0 | +0.52% |
| 2026-09-24 | $7.73 | $7.64 | $0.094 | 33,038.0 | -0.32% |
| 2026-09-23 | $7.79 | $7.63 | $0.16 | 60,627.0 | -0.19% |
| 2026-09-22 | $7.79 | $7.68 | $0.11 | 32,014.0 | -0.52% |
| 2026-09-21 | $7.84 | $7.68 | $0.16 | 118,224.0 | +0.52% |
| 2026-09-18 | $7.83 | $7.66 | $0.17 | 20,347.0 | -0.26% |
| 2026-09-17 | $7.84 | $7.71 | $0.1259 | 18,014.0 | -0.77% |
| 2026-09-16 | $7.87 | $7.70 | $0.167 | 71,840.0 | +0.65% |
| 2026-09-15 | $7.87 | $7.75 | $0.12 | 41,122.0 | -1.02% |
Clough Global Equity Fund-Aktien (GLQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clough Global Equity Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clough Global Equity Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clough Global Equity Fund-Aktien (GLQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $7.77 | $7.36 | $0.41 | 369,971.0 | +0.13% |
| 2026-09 | $8.01 | $7.40 | $0.6126 | 1,079,605.0 | -6.97% |
| 2026-08 | $8.49 | $8.00 | $0.495 | 847,219.0 | -1.11% |
| 2026-07 | $8.75 | $8.03 | $0.72 | 1,307,570.0 | -5.80% |
| 2026-06 | $8.74 | $8.09 | $0.65 | 2,048,414.0 | -1.03% |
| 2026-05 | $8.71 | $8.09 | $0.625 | 2,040,114.0 | +7.53% |
| 2026-04 | $8.17 | $7.46 | $0.715 | 1,381,516.0 | +7.57% |
| 2026-03 | $8.32 | $7.27 | $1.05 | 1,050,393.0 | -8.84% |
| 2026-02 | $8.38 | $8.03 | $0.3499 | 1,229,761.0 | +0.98% |
| 2026-01 | $8.23 | $7.67 | $0.56 | 1,703,394.0 | +6.79% |
Clough Global Equity Fund-Aktien (GLQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.86 | $7.40 | $0.4632 | 1,375,299.0 | -1.47% |
| 2025-11 | $7.99 | $7.38 | $0.61 | 1,045,192.0 | -0.44% |
| 2025-10 | $7.90 | $7.51 | $0.39 | 1,155,576.0 | +3.29% |
| 2025-09 | $7.65 | $7.34 | $0.31 | 934,813.0 | +2.70% |
| 2025-08 | $7.50 | $7.14 | $0.36 | 773,485.0 | +2.35% |
| 2025-07 | $7.26 | $7.08 | $0.18 | 674,335.0 | +1.63% |
| 2025-06 | $7.13 | $6.66 | $0.47 | 658,153.0 | +5.68% |
| 2025-05 | $6.81 | $6.32 | $0.49 | 599,212.0 | +7.17% |
| 2025-04 | $6.37 | $5.33 | $1.04 | 1,402,730.0 | +0.00% |
| 2025-03 | $6.75 | $6.21 | $0.5385 | 1,071,793.0 | -5.48% |
| 2025-02 | $6.97 | $6.61 | $0.36 | 1,141,593.0 | -3.13% |
| 2025-01 | $7.03 | $6.59 | $0.435 | 1,150,185.0 | +3.15% |
Clough Global Equity Fund-Aktien (GLQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.97 | $6.52 | $0.45 | 1,842,620.0 | -3.06% |
| 2024-11 | $7.08 | $6.66 | $0.42 | 1,904,039.0 | +1.48% |
| 2024-10 | $7.24 | $6.75 | $0.49 | 2,181,940.0 | -2.65% |
| 2024-09 | $6.97 | $6.52 | $0.4499 | 1,257,531.0 | +2.20% |
| 2024-08 | $6.97 | $6.19 | $0.78 | 1,823,102.0 | -1.88% |
| 2024-07 | $7.30 | $6.73 | $0.57 | 1,940,953.0 | -0.79% |
| 2024-06 | $7.01 | $6.52 | $0.4894 | 1,038,073.0 | +6.33% |
| 2024-05 | $6.72 | $6.26 | $0.46 | 1,310,983.0 | +4.29% |
| 2024-04 | $6.56 | $6.12 | $0.44 | 1,757,392.0 | -3.38% |
| 2024-03 | $6.54 | $6.29 | $0.25 | 1,290,768.0 | +3.09% |
| 2024-02 | $6.41 | $6.06 | $0.35 | 1,141,320.0 | +4.73% |
| 2024-01 | $6.12 | $5.79 | $0.325 | 1,347,862.0 | +1.77% |
2.28%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):