Holen Sie sich die Stockscreener-App
8.35
0.36%
0.03
Clough Global Equity Fund-Aktien (GLQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $8.37 | $8.28 | $0.0899 | 62,318.0 | +0.36% |
| 2026-08-13 | $8.42 | $8.32 | $0.10 | 41,729.0 | -1.07% |
| 2026-08-12 | $8.49 | $8.36 | $0.1326 | 38,049.0 | +0.36% |
| 2026-08-11 | $8.49 | $8.36 | $0.135 | 57,593.0 | +0.00% |
| 2026-08-10 | $8.45 | $8.35 | $0.098 | 45,881.0 | -0.48% |
| 2026-08-07 | $8.49 | $8.30 | $0.1884 | 76,638.0 | +1.69% |
| 2026-08-06 | $8.33 | $8.28 | $0.05 | 46,942.0 | -0.36% |
| 2026-08-05 | $8.38 | $8.26 | $0.124 | 35,572.0 | -0.60% |
| 2026-08-04 | $8.40 | $8.28 | $0.12 | 16,651.0 | +1.33% |
| 2026-08-03 | $8.26 | $8.15 | $0.112 | 63,584.0 | +1.60% |
| 2026-07-31 | $8.16 | $8.05 | $0.11 | 44,904.0 | +0.00% |
| 2026-07-30 | $8.14 | $8.09 | $0.0536 | 98,909.0 | +1.00% |
| 2026-07-29 | $8.16 | $8.03 | $0.135 | 44,132.0 | -0.99% |
| 2026-07-28 | $8.28 | $8.11 | $0.17 | 41,693.0 | -0.85% |
| 2026-07-27 | $8.37 | $8.19 | $0.18 | 25,996.0 | -0.24% |
| 2026-07-24 | $8.32 | $8.20 | $0.12 | 26,766.0 | +0.61% |
| 2026-07-23 | $8.25 | $8.14 | $0.11 | 75,570.0 | -0.73% |
| 2026-07-22 | $8.31 | $8.21 | $0.10 | 68,997.0 | -0.84% |
| 2026-07-21 | $8.35 | $8.29 | $0.06 | 46,832.0 | -0.24% |
| 2026-07-20 | $8.45 | $8.31 | $0.14 | 54,063.0 | -0.48% |
| 2026-07-17 | $8.45 | $8.33 | $0.12 | 46,183.0 | -1.65% |
| 2026-07-16 | $8.55 | $8.45 | $0.10 | 40,295.0 | -0.35% |
Clough Global Equity Fund-Aktien (GLQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clough Global Equity Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clough Global Equity Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clough Global Equity Fund-Aktien (GLQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $8.49 | $8.15 | $0.347 | 547,275.0 | +2.83% |
| 2026-07 | $8.75 | $8.03 | $0.72 | 1,307,335.0 | -5.80% |
| 2026-06 | $8.74 | $8.09 | $0.65 | 2,048,190.0 | -1.03% |
| 2026-05 | $8.71 | $8.09 | $0.625 | 2,027,663.0 | +7.53% |
| 2026-04 | $8.17 | $7.46 | $0.715 | 1,380,205.0 | +7.57% |
| 2026-03 | $8.32 | $7.27 | $1.05 | 1,049,602.0 | -8.84% |
| 2026-02 | $8.38 | $8.03 | $0.3499 | 1,228,374.0 | +0.98% |
| 2026-01 | $8.23 | $7.67 | $0.56 | 1,701,103.0 | +6.79% |
Clough Global Equity Fund-Aktien (GLQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.86 | $7.40 | $0.4632 | 1,373,409.0 | -1.47% |
| 2025-11 | $7.99 | $7.38 | $0.61 | 1,044,719.0 | -0.44% |
| 2025-10 | $7.90 | $7.51 | $0.39 | 1,155,114.0 | +3.29% |
| 2025-09 | $7.65 | $7.34 | $0.31 | 934,796.0 | +2.70% |
| 2025-08 | $7.50 | $7.14 | $0.36 | 773,176.0 | +2.35% |
| 2025-07 | $7.26 | $7.08 | $0.18 | 648,453.0 | +1.63% |
| 2025-06 | $7.13 | $6.66 | $0.47 | 658,011.0 | +5.68% |
| 2025-05 | $6.81 | $6.32 | $0.49 | 599,064.0 | +7.17% |
| 2025-04 | $6.37 | $5.33 | $1.04 | 1,390,785.0 | +0.00% |
| 2025-03 | $6.75 | $6.21 | $0.5385 | 1,037,673.0 | -5.48% |
| 2025-02 | $6.97 | $6.61 | $0.36 | 1,141,527.0 | -3.13% |
| 2025-01 | $7.03 | $6.59 | $0.435 | 1,150,129.0 | +3.15% |
Clough Global Equity Fund-Aktien (GLQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.97 | $6.52 | $0.45 | 1,842,297.0 | -3.06% |
| 2024-11 | $7.08 | $6.66 | $0.42 | 1,903,279.0 | +1.48% |
| 2024-10 | $7.24 | $6.75 | $0.49 | 2,171,984.0 | -2.65% |
| 2024-09 | $6.97 | $6.52 | $0.4499 | 1,256,646.0 | +2.20% |
| 2024-08 | $6.97 | $6.19 | $0.78 | 1,821,922.0 | -1.88% |
| 2024-07 | $7.30 | $6.73 | $0.57 | 1,940,512.0 | -0.79% |
| 2024-06 | $7.01 | $6.52 | $0.4894 | 1,030,469.0 | +6.33% |
| 2024-05 | $6.72 | $6.26 | $0.46 | 1,310,840.0 | +4.29% |
| 2024-04 | $6.56 | $6.12 | $0.44 | 1,755,469.0 | -3.38% |
| 2024-03 | $6.54 | $6.29 | $0.25 | 1,290,513.0 | +3.09% |
| 2024-02 | $6.41 | $6.06 | $0.35 | 1,141,047.0 | +4.73% |
| 2024-01 | $6.12 | $5.79 | $0.325 | 1,346,641.0 | +1.77% |
0.81%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):