Holen Sie sich die Stockscreener-App
8.21
0.61%
0.05
Clough Global Equity Fund-Aktien (GLQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-24 | $8.32 | $8.20 | $0.12 | 26,766.0 | +0.61% |
| 2026-07-23 | $8.25 | $8.14 | $0.11 | 75,570.0 | -0.73% |
| 2026-07-22 | $8.31 | $8.21 | $0.10 | 68,997.0 | -0.84% |
| 2026-07-21 | $8.35 | $8.29 | $0.06 | 46,832.0 | -0.24% |
| 2026-07-20 | $8.45 | $8.31 | $0.14 | 54,063.0 | -0.48% |
| 2026-07-17 | $8.45 | $8.33 | $0.12 | 46,183.0 | -1.65% |
| 2026-07-16 | $8.55 | $8.45 | $0.10 | 40,295.0 | -0.35% |
| 2026-07-15 | $8.58 | $8.47 | $0.11 | 37,440.0 | +0.35% |
| 2026-07-14 | $8.64 | $8.44 | $0.20 | 54,403.0 | +0.71% |
| 2026-07-13 | $8.52 | $8.38 | $0.1438 | 88,527.0 | -0.94% |
| 2026-07-10 | $8.54 | $8.45 | $0.09 | 77,437.0 | +0.12% |
| 2026-07-09 | $8.60 | $8.39 | $0.21 | 58,070.0 | +0.71% |
| 2026-07-08 | $8.63 | $8.44 | $0.19 | 49,034.0 | -1.06% |
| 2026-07-07 | $8.66 | $8.53 | $0.13 | 45,795.0 | -1.73% |
| 2026-07-06 | $8.75 | $8.64 | $0.11 | 94,708.0 | +0.58% |
| 2026-07-02 | $8.75 | $8.57 | $0.1799 | 105,581.0 | -0.35% |
| 2026-07-01 | $8.75 | $8.59 | $0.1599 | 82,000.0 | +0.46% |
| 2026-06-30 | $8.74 | $8.52 | $0.22 | 199,732.0 | +0.70% |
| 2026-06-29 | $8.57 | $8.45 | $0.1199 | 82,468.0 | +1.78% |
| 2026-06-26 | $8.55 | $8.39 | $0.16 | 39,836.0 | +0.00% |
| 2026-06-25 | $8.51 | $8.38 | $0.13 | 89,487.0 | +0.48% |
Clough Global Equity Fund-Aktien (GLQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clough Global Equity Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clough Global Equity Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clough Global Equity Fund-Aktien (GLQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $8.75 | $8.14 | $0.61 | 1,078,467.0 | -4.76% |
| 2026-06 | $8.74 | $8.09 | $0.65 | 2,048,190.0 | -1.03% |
| 2026-05 | $8.71 | $8.09 | $0.625 | 2,027,663.0 | +7.53% |
| 2026-04 | $8.17 | $7.46 | $0.715 | 1,380,205.0 | +7.57% |
| 2026-03 | $8.32 | $7.27 | $1.05 | 1,049,602.0 | -8.84% |
| 2026-02 | $8.38 | $8.03 | $0.3499 | 1,228,374.0 | +0.98% |
| 2026-01 | $8.23 | $7.67 | $0.56 | 1,701,103.0 | +6.79% |
Clough Global Equity Fund-Aktien (GLQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.86 | $7.40 | $0.4632 | 1,373,409.0 | -1.47% |
| 2025-11 | $7.99 | $7.38 | $0.61 | 1,044,719.0 | -0.44% |
| 2025-10 | $7.90 | $7.51 | $0.39 | 1,155,114.0 | +3.29% |
| 2025-09 | $7.65 | $7.34 | $0.31 | 934,796.0 | +2.70% |
| 2025-08 | $7.50 | $7.14 | $0.36 | 773,176.0 | +2.35% |
| 2025-07 | $7.26 | $7.08 | $0.18 | 648,453.0 | +1.63% |
| 2025-06 | $7.13 | $6.66 | $0.47 | 658,011.0 | +5.68% |
| 2025-05 | $6.81 | $6.32 | $0.49 | 599,064.0 | +7.17% |
| 2025-04 | $6.37 | $5.33 | $1.04 | 1,390,785.0 | +0.00% |
| 2025-03 | $6.75 | $6.21 | $0.5385 | 1,037,673.0 | -5.48% |
| 2025-02 | $6.97 | $6.61 | $0.36 | 1,141,527.0 | -3.13% |
| 2025-01 | $7.03 | $6.59 | $0.435 | 1,150,129.0 | +3.15% |
Clough Global Equity Fund-Aktien (GLQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.97 | $6.52 | $0.45 | 1,842,297.0 | -3.06% |
| 2024-11 | $7.08 | $6.66 | $0.42 | 1,903,279.0 | +1.48% |
| 2024-10 | $7.24 | $6.75 | $0.49 | 2,171,984.0 | -2.65% |
| 2024-09 | $6.97 | $6.52 | $0.4499 | 1,256,646.0 | +2.20% |
| 2024-08 | $6.97 | $6.19 | $0.78 | 1,821,922.0 | -1.88% |
| 2024-07 | $7.30 | $6.73 | $0.57 | 1,940,512.0 | -0.79% |
| 2024-06 | $7.01 | $6.52 | $0.4894 | 1,030,469.0 | +6.33% |
| 2024-05 | $6.72 | $6.26 | $0.46 | 1,310,840.0 | +4.29% |
| 2024-04 | $6.56 | $6.12 | $0.44 | 1,755,469.0 | -3.38% |
| 2024-03 | $6.54 | $6.29 | $0.25 | 1,290,513.0 | +3.09% |
| 2024-02 | $6.41 | $6.06 | $0.35 | 1,141,047.0 | +4.73% |
| 2024-01 | $6.12 | $5.79 | $0.325 | 1,346,641.0 | +1.77% |
1.68%
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):