118.93
price up icon0.49%   0.58
 
loading

Globant S A-Aktien (GLOB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-25 $120.1 $117.4 $2.74 688,737.0 +0.49%
2025-04-24 $119.0 $112.2 $6.82 1,215,350.0 +5.44%
2025-04-23 $113.8 $110.0 $3.78 1,223,397.0 +6.97%
2025-04-22 $106.8 $103.4 $3.46 618,561.0 +0.77%
2025-04-21 $104.9 $102.6 $2.32 512,399.0 -1.70%
2025-04-17 $107.9 $105.2 $2.67 401,366.0 -0.62%
2025-04-16 $109.5 $104.6 $4.93 652,785.0 -1.60%
2025-04-15 $110.3 $107.7 $2.60 730,252.0 +0.28%
2025-04-14 $112.0 $106.1 $5.92 664,007.0 +0.19%
2025-04-11 $108.9 $102.2 $6.70 576,846.0 +2.98%
2025-04-10 $109.7 $101.8 $7.93 1,128,527.0 -7.02%
2025-04-09 $114.5 $97.31 $17.23 1,619,738.0 +13.43%
2025-04-08 $107.5 $96.66 $10.89 886,889.0 -3.25%
2025-04-07 $107.2 $96.23 $11.01 1,779,825.0 +2.05%
2025-04-04 $102.9 $96.93 $6.01 1,641,770.0 -4.29%
2025-04-03 $113.2 $104.8 $8.36 1,792,108.0 -10.91%
2025-04-02 $119.5 $114.0 $5.52 708,474.0 +1.68%
2025-04-01 $118.6 $114.5 $4.06 779,206.0 -1.48%
2025-03-31 $118.3 $114.2 $4.13 872,148.0 -0.64%
2025-03-28 $128.2 $117.6 $10.58 1,084,416.0 -6.27%
2025-03-27 $131.3 $125.5 $5.87 1,108,748.0 -0.78%

Globant S A-Aktien (GLOB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Globant S A-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLOB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Globant S A-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Globant S A-Aktien (GLOB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $120.1 $96.23 $23.88 18,308,974.0 +1.03%
2025-03 $151.2 $114.2 $37.06 19,202,592.0 -21.80%
2025-02 $229.0 $145.4 $83.56 20,815,979.0 -29.43%
2025-01 $225.0 $199.7 $25.35 8,406,564.0 -0.51%

Globant S A-Aktien (GLOB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $234.8 $212.8 $21.93 7,781,231.0 -4.58%
2024-11 $238.3 $199.8 $38.48 10,170,814.0 +8.51%
2024-10 $225.8 $190.3 $35.49 10,027,944.0 +5.93%
2024-09 $203.5 $187.6 $15.95 6,994,517.0 -2.03%
2024-08 $210.8 $176.6 $34.19 8,761,076.0 +3.87%
2024-07 $203.2 $174.8 $28.47 11,074,914.0 +9.23%
2024-06 $181.6 $151.7 $29.89 13,744,154.0 +10.64%
2024-05 $195.2 $157.6 $37.65 12,838,120.0 -9.78%
2024-04 $203.9 $176.1 $27.79 7,779,738.0 -11.55%
2024-03 $226.0 $193.2 $32.85 11,456,430.0 -9.53%
2024-02 $251.5 $215.9 $35.63 9,089,162.0 -5.36%
2024-01 $247.5 $220.4 $27.06 8,500,620.0 -0.91%

Globant S A-Aktien (GLOB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $250.4 $216.6 $33.78 8,437,499.0 +7.78%
2023-11 $225.3 $166.8 $58.58 10,760,687.0 +29.66%
2023-10 $204.4 $166.2 $38.16 7,522,833.0 -13.93%
2023-09 $210.0 $191.4 $18.55 6,111,692.0 -3.24%
2023-08 $209.2 $162.2 $46.99 9,927,346.0 +17.02%
2023-07 $200.9 $169.0 $31.88 6,637,073.0 -2.78%
2023-06 $191.0 $169.6 $21.36 9,043,069.0 -2.23%
2023-05 $186.7 $135.4 $51.30 15,182,515.0 +17.17%
2023-04 $163.6 $144.5 $19.07 7,906,734.0 -4.35%
2023-03 $175.8 $144.7 $31.07 9,044,339.0 -0.65%
2023-02 $179.9 $157.4 $22.51 9,081,337.0 +1.79%
2023-01 $175.4 $151.6 $23.75 7,501,983.0 -3.56%
information_technology_services GIB
$105.47
price down icon 0.09%
information_technology_services BR
$237.72
price down icon 0.17%
information_technology_services WIT
$2.83
price down icon 0.70%
information_technology_services IT
$416.09
price down icon 0.42%
$72.17
price up icon 0.07%
information_technology_services FIS
$79.26
price down icon 0.76%
Kapitalisierung:     |  Volumen (24h):