Holen Sie sich die Stockscreener-App
30.95
4.80%
-1.56
Vorhandelsmarkt:
31.60
0.65
+2.10%
Globant Sa-Aktien (GLOB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-06 | $32.64 | $30.67 | $1.97 | 3,242,273.0 | -4.80% |
| 2026-07-02 | $33.19 | $31.79 | $1.40 | 2,140,913.0 | +3.57% |
| 2026-07-01 | $31.92 | $29.77 | $2.15 | 3,195,763.0 | +8.47% |
| 2026-06-30 | $29.50 | $28.02 | $1.48 | 2,343,059.0 | -3.79% |
| 2026-06-29 | $31.24 | $29.86 | $1.38 | 2,379,965.0 | +0.17% |
| 2026-06-26 | $30.15 | $27.73 | $2.42 | 9,061,514.0 | +8.29% |
| 2026-06-25 | $29.29 | $27.56 | $1.73 | 2,258,946.0 | -4.77% |
| 2026-06-24 | $29.98 | $28.90 | $1.08 | 2,376,616.0 | -0.55% |
| 2026-06-23 | $30.99 | $28.94 | $2.05 | 2,155,531.0 | -2.30% |
| 2026-06-22 | $31.37 | $28.85 | $2.52 | 1,617,255.0 | -2.50% |
| 2026-06-18 | $32.74 | $30.28 | $2.46 | 3,350,317.0 | -11.18% |
| 2026-06-17 | $37.88 | $34.30 | $3.58 | 2,207,780.0 | -5.51% |
| 2026-06-16 | $37.80 | $36.49 | $1.30 | 1,175,250.0 | -0.65% |
| 2026-06-15 | $38.87 | $36.82 | $2.05 | 1,040,808.0 | -1.65% |
| 2026-06-12 | $38.03 | $35.50 | $2.53 | 1,097,330.0 | +2.94% |
| 2026-06-11 | $37.27 | $34.85 | $2.42 | 1,141,986.0 | -1.17% |
| 2026-06-10 | $38.01 | $35.90 | $2.11 | 1,154,174.0 | -1.65% |
| 2026-06-09 | $38.87 | $36.26 | $2.61 | 1,269,156.0 | -1.83% |
Globant Sa-Aktien (GLOB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Globant Sa-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLOB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Globant Sa-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Globant Sa-Aktien (GLOB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $33.19 | $29.77 | $3.42 | 11,821,222.0 | +6.95% |
| 2026-06 | $44.64 | $27.56 | $17.08 | 45,484,170.0 | -28.30% |
| 2026-05 | $43.10 | $32.50 | $10.60 | 40,165,984.0 | -2.11% |
| 2026-04 | $52.19 | $39.53 | $12.66 | 28,333,503.0 | -10.58% |
| 2026-03 | $53.90 | $42.00 | $11.90 | 26,831,476.0 | -7.34% |
| 2026-02 | $68.02 | $40.76 | $27.26 | 36,674,465.0 | -25.60% |
| 2026-01 | $71.46 | $62.00 | $9.46 | 24,391,589.0 | +2.31% |
Globant Sa-Aktien (GLOB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $72.10 | $63.17 | $8.93 | 22,635,076.0 | +4.48% |
| 2025-11 | $65.14 | $58.02 | $7.12 | 28,306,442.0 | +3.33% |
| 2025-10 | $64.19 | $55.61 | $8.58 | 29,280,090.0 | +7.32% |
| 2025-09 | $66.36 | $54.36 | $12.00 | 33,111,384.0 | -14.69% |
| 2025-08 | $82.88 | $64.51 | $18.37 | 41,516,826.0 | -20.18% |
| 2025-07 | $95.26 | $82.39 | $12.87 | 24,617,141.0 | -7.24% |
| 2025-06 | $105.4 | $86.02 | $19.41 | 21,761,267.0 | -7.39% |
| 2025-05 | $142.2 | $88.03 | $54.22 | 34,056,645.0 | -16.57% |
| 2025-04 | $122.0 | $96.23 | $25.82 | 19,161,184.0 | -0.13% |
| 2025-03 | $151.2 | $114.2 | $37.06 | 19,202,592.0 | -21.80% |
| 2025-02 | $229.0 | $145.4 | $83.56 | 20,815,979.0 | -29.43% |
| 2025-01 | $225.0 | $199.7 | $25.35 | 8,406,564.0 | -0.51% |
Globant Sa-Aktien (GLOB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $234.8 | $212.8 | $21.93 | 7,781,231.0 | -4.58% |
| 2024-11 | $238.3 | $199.8 | $38.48 | 10,170,814.0 | +8.51% |
| 2024-10 | $225.8 | $190.3 | $35.49 | 10,027,944.0 | +5.93% |
| 2024-09 | $203.5 | $187.6 | $15.95 | 6,994,517.0 | -2.03% |
| 2024-08 | $210.8 | $176.6 | $34.19 | 8,761,076.0 | +3.87% |
| 2024-07 | $203.2 | $174.8 | $28.47 | 11,074,914.0 | +9.23% |
| 2024-06 | $181.6 | $151.7 | $29.89 | 13,744,154.0 | +10.64% |
| 2024-05 | $195.2 | $157.6 | $37.65 | 12,838,120.0 | -9.78% |
| 2024-04 | $203.9 | $176.1 | $27.79 | 7,779,738.0 | -11.55% |
| 2024-03 | $226.0 | $193.2 | $32.85 | 11,456,430.0 | -9.53% |
| 2024-02 | $251.5 | $215.9 | $35.63 | 9,089,162.0 | -5.36% |
| 2024-01 | $247.5 | $220.4 | $27.06 | 8,500,620.0 | -0.91% |
0.20%
0.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):