Holen Sie sich die Stockscreener-App
167.75
5.62%
-9.98
Globant S.A.-Aktien (GLOB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $175.6 | $160.1 | $15.52 | 1,560,993.0 | -5.62% |
| 2024-05-16 | $180.2 | $176.5 | $3.63 | 645,527.0 | -0.30% |
| 2024-05-15 | $179.3 | $174.5 | $4.83 | 396,888.0 | +2.19% |
| 2024-05-14 | $177.1 | $173.4 | $3.72 | 285,251.0 | -0.37% |
| 2024-05-13 | $176.2 | $171.8 | $4.39 | 559,700.0 | +1.13% |
| 2024-05-10 | $176.6 | $171.0 | $5.61 | 802,012.0 | -0.02% |
| 2024-05-09 | $180.0 | $172.3 | $7.72 | 1,125,550.0 | -9.35% |
| 2024-05-08 | $193.5 | $190.6 | $2.96 | 405,941.0 | -1.47% |
| 2024-05-07 | $195.2 | $190.8 | $4.41 | 761,304.0 | +1.56% |
| 2024-05-06 | $191.4 | $185.0 | $6.37 | 462,377.0 | +2.90% |
| 2024-05-03 | $185.7 | $183.2 | $2.54 | 498,743.0 | +3.32% |
| 2024-05-02 | $181.6 | $176.4 | $5.19 | 395,253.0 | +0.93% |
| 2024-05-01 | $180.9 | $176.2 | $4.63 | 400,968.0 | -0.37% |
| 2024-04-30 | $183.3 | $178.1 | $5.29 | 287,520.0 | -2.67% |
| 2024-04-29 | $185.2 | $182.3 | $2.83 | 284,937.0 | +1.47% |
| 2024-04-26 | $182.4 | $178.2 | $4.11 | 374,516.0 | +0.94% |
| 2024-04-25 | $180.8 | $177.9 | $2.93 | 308,702.0 | -2.27% |
| 2024-04-24 | $183.8 | $179.9 | $3.89 | 299,040.0 | +1.38% |
| 2024-04-23 | $186.5 | $180.6 | $5.92 | 495,604.0 | +0.39% |
| 2024-04-22 | $180.4 | $176.1 | $4.24 | 301,424.0 | +0.45% |
| 2024-04-19 | $181.1 | $178.4 | $2.68 | 314,660.0 | -0.13% |
| 2024-04-18 | $185.1 | $179.5 | $5.64 | 448,038.0 | -1.44% |
Globant S.A.-Aktien (GLOB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Globant S.A.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLOB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Globant S.A.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Globant S.A.-Aktien (GLOB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $195.2 | $160.1 | $35.10 | 9,861,500.0 | -6.07% |
| 2024-04 | $203.9 | $176.1 | $27.79 | 7,779,738.0 | -11.55% |
| 2024-03 | $226.0 | $193.2 | $32.85 | 11,456,430.0 | -9.53% |
| 2024-02 | $251.5 | $215.9 | $35.63 | 9,089,162.0 | -5.36% |
| 2024-01 | $247.5 | $220.4 | $27.06 | 8,500,620.0 | -0.91% |
Globant S.A.-Aktien (GLOB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $250.4 | $216.6 | $33.78 | 8,437,499.0 | +7.78% |
| 2023-11 | $225.3 | $166.8 | $58.58 | 10,760,687.0 | +29.66% |
| 2023-10 | $204.4 | $166.2 | $38.16 | 7,522,833.0 | -13.93% |
| 2023-09 | $210.0 | $191.4 | $18.55 | 6,111,692.0 | -3.24% |
| 2023-08 | $209.2 | $162.2 | $46.99 | 9,927,346.0 | +17.02% |
| 2023-07 | $200.9 | $169.0 | $31.88 | 6,637,073.0 | -2.78% |
| 2023-06 | $191.0 | $169.6 | $21.36 | 9,043,069.0 | -2.23% |
| 2023-05 | $186.7 | $135.4 | $51.30 | 15,182,515.0 | +17.17% |
| 2023-04 | $163.6 | $144.5 | $19.07 | 7,906,734.0 | -4.35% |
| 2023-03 | $175.8 | $144.7 | $31.07 | 9,044,339.0 | -0.65% |
| 2023-02 | $179.9 | $157.4 | $22.51 | 9,081,337.0 | +1.79% |
| 2023-01 | $175.4 | $151.6 | $23.75 | 7,501,983.0 | -3.56% |
Globant S.A.-Aktien (GLOB) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $192.9 | $156.5 | $36.41 | 5,375,490.0 | -10.26% |
| 2022-11 | $197.1 | $155.0 | $42.09 | 7,018,378.0 | -0.69% |
| 2022-10 | $199.0 | $158.9 | $40.12 | 5,967,470.0 | +0.86% |
| 2022-09 | $232.2 | $182.8 | $49.43 | 6,348,347.0 | -11.24% |
| 2022-08 | $240.0 | $195.5 | $44.48 | 9,655,908.0 | +5.79% |
| 2022-07 | $202.4 | $166.7 | $35.71 | 4,534,304.0 | +14.51% |
| 2022-06 | $209.5 | $169.0 | $40.52 | 7,448,453.0 | -8.18% |
| 2022-05 | $226.8 | $159.6 | $67.25 | 9,818,703.0 | -12.26% |
| 2022-04 | $266.1 | $208.1 | $58.00 | 5,562,107.0 | -17.58% |
| 2022-03 | $286.6 | $212.7 | $73.98 | 7,975,446.0 | -4.35% |
| 2022-02 | $275.0 | $230.0 | $45.03 | 5,639,973.0 | +7.38% |
| 2022-01 | $319.0 | $211.9 | $107.1 | 8,432,079.0 | -18.76% |
0.69%
0.92%
Kapitalisierung:
|
Volumen (24h):