Holen Sie sich die Stockscreener-App
5.66
0.53%
-0.03
Clough Global Opportunities Fund-Aktien (GLO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $5.69 | $5.63 | $0.06 | 152,510.0 | -0.53% |
| 2026-09-03 | $5.71 | $5.66 | $0.05 | 111,243.0 | +0.00% |
| 2026-09-02 | $5.75 | $5.68 | $0.065 | 86,149.0 | -0.18% |
| 2026-09-01 | $5.74 | $5.69 | $0.05 | 73,832.0 | -0.87% |
| 2026-08-31 | $5.79 | $5.73 | $0.06 | 94,321.0 | -0.52% |
| 2026-08-28 | $5.78 | $5.73 | $0.05 | 109,011.0 | +0.35% |
| 2026-08-27 | $5.79 | $5.74 | $0.05 | 89,088.0 | +0.17% |
| 2026-08-26 | $5.80 | $5.74 | $0.06 | 103,591.0 | +0.00% |
| 2026-08-25 | $5.80 | $5.74 | $0.06 | 104,036.0 | -0.17% |
| 2026-08-24 | $5.79 | $5.75 | $0.04 | 61,502.0 | -0.69% |
| 2026-08-21 | $5.88 | $5.75 | $0.13 | 92,442.0 | +0.87% |
| 2026-08-20 | $5.91 | $5.75 | $0.164 | 173,443.0 | -2.38% |
| 2026-08-19 | $5.97 | $5.89 | $0.08 | 121,155.0 | -0.84% |
| 2026-08-18 | $5.99 | $5.91 | $0.075 | 58,829.0 | -1.49% |
| 2026-08-17 | $6.05 | $6.00 | $0.0499 | 90,746.0 | +0.17% |
| 2026-08-14 | $6.05 | $5.97 | $0.075 | 93,127.0 | +0.33% |
| 2026-08-13 | $6.08 | $6.00 | $0.08 | 45,893.0 | -0.50% |
| 2026-08-12 | $6.07 | $5.99 | $0.0811 | 112,692.0 | +0.33% |
| 2026-08-11 | $6.07 | $5.98 | $0.0888 | 69,131.0 | +0.00% |
| 2026-08-10 | $6.07 | $5.99 | $0.08 | 108,770.0 | -0.17% |
| 2026-08-07 | $6.03 | $5.97 | $0.06 | 258,081.0 | +0.84% |
Clough Global Opportunities Fund-Aktien (GLO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clough Global Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clough Global Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clough Global Opportunities Fund-Aktien (GLO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $5.75 | $5.63 | $0.115 | 576,244.0 | -1.57% |
| 2026-08 | $6.08 | $5.73 | $0.35 | 2,186,184.0 | -1.20% |
| 2026-07 | $6.18 | $5.67 | $0.51 | 2,663,055.0 | -4.90% |
| 2026-06 | $6.15 | $5.73 | $0.42 | 2,737,900.0 | +1.66% |
| 2026-05 | $6.07 | $5.77 | $0.30 | 3,716,723.0 | +3.26% |
| 2026-04 | $5.91 | $5.46 | $0.4449 | 2,193,426.0 | +4.67% |
| 2026-03 | $6.08 | $5.39 | $0.6888 | 3,077,070.0 | -7.78% |
| 2026-02 | $6.08 | $5.88 | $0.20 | 3,698,158.0 | +2.03% |
| 2026-01 | $6.09 | $5.67 | $0.42 | 7,184,198.0 | +4.59% |
Clough Global Opportunities Fund-Aktien (GLO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.77 | $5.50 | $0.27 | 3,064,811.0 | -1.39% |
| 2025-11 | $5.85 | $5.49 | $0.3599 | 2,656,845.0 | -1.03% |
| 2025-10 | $5.88 | $5.59 | $0.29 | 3,566,303.0 | +2.11% |
| 2025-09 | $5.76 | $5.50 | $0.265 | 3,022,140.0 | +2.52% |
| 2025-08 | $5.60 | $5.37 | $0.2345 | 2,798,629.0 | +2.58% |
| 2025-07 | $5.49 | $5.33 | $0.16 | 3,657,173.0 | -0.18% |
| 2025-06 | $5.46 | $5.20 | $0.26 | 2,135,162.0 | +3.63% |
| 2025-05 | $5.26 | $4.98 | $0.28 | 3,179,961.0 | +5.43% |
| 2025-04 | $4.97 | $4.32 | $0.65 | 3,791,470.0 | +1.64% |
| 2025-03 | $5.16 | $4.83 | $0.3261 | 3,171,076.0 | -4.49% |
| 2025-02 | $5.33 | $5.07 | $0.265 | 2,457,025.0 | -2.66% |
| 2025-01 | $5.38 | $5.09 | $0.29 | 3,927,507.0 | +2.73% |
Clough Global Opportunities Fund-Aktien (GLO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.39 | $5.00 | $0.3884 | 2,839,963.0 | -2.74% |
| 2024-11 | $5.47 | $5.16 | $0.3087 | 3,620,794.0 | +1.24% |
| 2024-10 | $5.53 | $5.22 | $0.305 | 3,707,855.0 | -4.04% |
| 2024-09 | $5.46 | $5.19 | $0.2699 | 2,653,202.0 | +2.06% |
| 2024-08 | $5.42 | $4.90 | $0.52 | 4,092,978.0 | -1.29% |
| 2024-07 | $5.60 | $5.25 | $0.35 | 4,009,445.0 | +0.56% |
| 2024-06 | $5.39 | $5.04 | $0.355 | 2,457,376.0 | +6.11% |
| 2024-05 | $5.20 | $4.83 | $0.37 | 3,431,917.0 | +4.11% |
| 2024-04 | $5.12 | $4.82 | $0.30 | 3,105,713.0 | -4.13% |
| 2024-03 | $5.12 | $4.92 | $0.20 | 3,021,077.0 | +2.21% |
| 2024-02 | $5.07 | $4.77 | $0.30 | 3,191,620.0 | +4.41% |
| 2024-01 | $4.83 | $4.59 | $0.24 | 3,534,109.0 | +1.28% |
0.28%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):