Holen Sie sich die Stockscreener-App
5.72
0.52%
-0.04
Clough Global Opportunities Fund-Aktien (GLO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $5.76 | $5.72 | $0.035 | 27,746.0 | -0.52% |
| 2025-12-04 | $5.77 | $5.71 | $0.06 | 151,482.0 | +0.35% |
| 2025-12-03 | $5.75 | $5.68 | $0.07 | 132,332.0 | +0.35% |
| 2025-12-02 | $5.76 | $5.71 | $0.0488 | 158,900.0 | -0.17% |
| 2025-12-01 | $5.76 | $5.72 | $0.04 | 89,948.0 | -0.52% |
| 2025-11-28 | $5.78 | $5.72 | $0.055 | 102,529.0 | +1.05% |
| 2025-11-26 | $5.73 | $5.65 | $0.08 | 71,673.0 | +1.24% |
| 2025-11-25 | $5.66 | $5.58 | $0.08 | 131,079.0 | +0.18% |
| 2025-11-24 | $5.63 | $5.57 | $0.06 | 107,781.0 | +1.44% |
| 2025-11-21 | $5.59 | $5.49 | $0.0999 | 126,977.0 | +0.73% |
| 2025-11-20 | $5.75 | $5.50 | $0.2499 | 164,843.0 | -1.96% |
| 2025-11-19 | $5.63 | $5.55 | $0.0793 | 186,780.0 | +0.36% |
| 2025-11-18 | $5.64 | $5.56 | $0.077 | 177,377.0 | -0.66% |
| 2025-11-17 | $5.67 | $5.59 | $0.085 | 197,868.0 | -1.80% |
| 2025-11-14 | $5.76 | $5.70 | $0.0599 | 139,698.0 | -0.52% |
| 2025-11-13 | $5.85 | $5.75 | $0.10 | 165,906.0 | -1.20% |
| 2025-11-12 | $5.84 | $5.81 | $0.03 | 157,233.0 | +0.00% |
| 2025-11-11 | $5.83 | $5.77 | $0.06 | 167,833.0 | +1.04% |
| 2025-11-10 | $5.79 | $5.73 | $0.0555 | 78,443.0 | +0.87% |
| 2025-11-07 | $5.74 | $5.63 | $0.105 | 130,085.0 | +0.70% |
| 2025-11-06 | $5.75 | $5.67 | $0.075 | 165,994.0 | -1.22% |
| 2025-11-05 | $5.77 | $5.73 | $0.04 | 122,569.0 | +0.17% |
Clough Global Opportunities Fund-Aktien (GLO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clough Global Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clough Global Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clough Global Opportunities Fund-Aktien (GLO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.77 | $5.68 | $0.09 | 560,408.0 | -0.52% |
| 2025-11 | $5.85 | $5.49 | $0.3599 | 2,656,845.0 | -1.03% |
| 2025-10 | $5.88 | $5.59 | $0.29 | 3,566,303.0 | +2.11% |
| 2025-09 | $5.76 | $5.50 | $0.265 | 3,022,140.0 | +2.52% |
| 2025-08 | $5.60 | $5.37 | $0.2345 | 2,798,629.0 | +2.58% |
| 2025-07 | $5.49 | $5.33 | $0.16 | 3,657,173.0 | -0.18% |
| 2025-06 | $5.46 | $5.20 | $0.26 | 2,135,162.0 | +3.63% |
| 2025-05 | $5.26 | $4.98 | $0.28 | 3,179,961.0 | +5.43% |
| 2025-04 | $4.97 | $4.32 | $0.65 | 3,791,470.0 | +1.64% |
| 2025-03 | $5.16 | $4.83 | $0.3261 | 3,171,076.0 | -4.49% |
| 2025-02 | $5.33 | $5.07 | $0.265 | 2,457,025.0 | -2.66% |
| 2025-01 | $5.38 | $5.09 | $0.29 | 3,927,507.0 | +2.73% |
Clough Global Opportunities Fund-Aktien (GLO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.39 | $5.00 | $0.3884 | 2,839,963.0 | -2.74% |
| 2024-11 | $5.47 | $5.16 | $0.3087 | 3,620,794.0 | +1.24% |
| 2024-10 | $5.53 | $5.22 | $0.305 | 3,707,855.0 | -4.04% |
| 2024-09 | $5.46 | $5.19 | $0.2699 | 2,653,202.0 | +2.06% |
| 2024-08 | $5.42 | $4.90 | $0.52 | 4,092,978.0 | -1.29% |
| 2024-07 | $5.60 | $5.25 | $0.35 | 4,009,445.0 | +0.56% |
| 2024-06 | $5.39 | $5.04 | $0.355 | 2,457,376.0 | +6.11% |
| 2024-05 | $5.20 | $4.83 | $0.37 | 3,431,917.0 | +4.11% |
| 2024-04 | $5.12 | $4.82 | $0.30 | 3,105,713.0 | -4.13% |
| 2024-03 | $5.12 | $4.92 | $0.20 | 3,021,077.0 | +2.21% |
| 2024-02 | $5.07 | $4.77 | $0.30 | 3,191,620.0 | +4.41% |
| 2024-01 | $4.83 | $4.59 | $0.24 | 3,534,109.0 | +1.28% |
Clough Global Opportunities Fund-Aktien (GLO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.73 | $4.54 | $0.19 | 4,383,627.0 | +1.95% |
| 2023-11 | $4.68 | $4.19 | $0.49 | 2,953,733.0 | +9.76% |
| 2023-10 | $4.50 | $4.08 | $0.415 | 4,440,537.0 | -5.19% |
| 2023-09 | $4.87 | $4.33 | $0.54 | 3,930,868.0 | -8.85% |
| 2023-08 | $5.11 | $4.70 | $0.41 | 3,828,279.0 | -5.26% |
| 2023-07 | $5.18 | $4.88 | $0.30 | 5,033,676.0 | +2.40% |
| 2023-06 | $5.02 | $4.65 | $0.37 | 4,887,024.0 | +7.05% |
| 2023-05 | $4.85 | $4.54 | $0.31 | 4,380,327.0 | -2.50% |
| 2023-04 | $4.96 | $4.69 | $0.2652 | 4,041,540.0 | -1.84% |
| 2023-03 | $4.97 | $4.55 | $0.42 | 5,391,784.0 | +0.00% |
| 2023-02 | $5.16 | $4.80 | $0.36 | 5,832,515.0 | -2.20% |
| 2023-01 | $5.23 | $4.81 | $0.42 | 8,128,657.0 | -1.38% |
0.16%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):