Holen Sie sich die Stockscreener-App
40.53
0.17%
0.0382
Golar Lng-Aktien (GLNG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $40.93 | $40.06 | $0.865 | 437,116.0 | +0.10% |
| 2025-10-30 | $41.03 | $40.16 | $0.87 | 773,656.0 | -0.39% |
| 2025-10-29 | $41.83 | $40.40 | $1.43 | 838,068.0 | -0.93% |
| 2025-10-28 | $41.47 | $40.38 | $1.09 | 1,711,855.0 | -1.20% |
| 2025-10-27 | $42.72 | $40.67 | $2.05 | 3,208,751.0 | +8.95% |
| 2025-10-24 | $38.99 | $38.00 | $0.99 | 1,039,300.0 | -0.70% |
| 2025-10-23 | $39.50 | $38.21 | $1.29 | 1,328,416.0 | +0.76% |
| 2025-10-22 | $38.31 | $37.60 | $0.7149 | 1,056,373.0 | -0.05% |
| 2025-10-21 | $38.39 | $37.79 | $0.60 | 828,985.0 | -0.70% |
| 2025-10-20 | $38.59 | $37.96 | $0.63 | 833,879.0 | +0.84% |
| 2025-10-17 | $38.34 | $37.54 | $0.795 | 1,362,712.0 | -0.34% |
| 2025-10-16 | $39.48 | $38.00 | $1.48 | 1,068,627.0 | -2.28% |
| 2025-10-15 | $39.81 | $38.35 | $1.46 | 1,490,928.0 | +2.54% |
| 2025-10-14 | $39.05 | $38.05 | $0.995 | 972,756.0 | -3.48% |
| 2025-10-13 | $39.89 | $38.91 | $0.98 | 1,179,484.0 | +1.30% |
| 2025-10-10 | $40.39 | $38.88 | $1.51 | 1,861,082.0 | +0.00% |
| 2025-10-09 | $39.07 | $38.08 | $0.99 | 1,379,144.0 | +2.04% |
| 2025-10-08 | $38.81 | $38.17 | $0.64 | 1,014,929.0 | -1.04% |
| 2025-10-07 | $39.40 | $38.40 | $0.995 | 1,683,812.0 | -1.73% |
| 2025-10-06 | $39.60 | $38.97 | $0.635 | 886,973.0 | -0.03% |
| 2025-10-03 | $39.69 | $38.83 | $0.86 | 1,244,733.0 | -0.08% |
| 2025-10-02 | $40.21 | $39.15 | $1.06 | 1,257,258.0 | -1.97% |
| 2025-10-01 | $40.56 | $39.84 | $0.72 | 1,028,036.0 | -0.72% |
Golar Lng-Aktien (GLNG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Golar Lng-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLNG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Golar Lng-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Golar Lng-Aktien (GLNG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $42.72 | $37.54 | $5.18 | 28,486,873.0 | +0.30% |
| 2025-09 | $44.30 | $39.13 | $5.17 | 28,047,913.0 | -7.78% |
| 2025-08 | $45.98 | $39.55 | $6.43 | 26,854,073.0 | +6.46% |
| 2025-07 | $42.28 | $39.93 | $2.35 | 20,109,295.0 | -0.07% |
| 2025-06 | $43.43 | $40.50 | $2.93 | 32,989,476.0 | +0.07% |
| 2025-05 | $44.30 | $36.72 | $7.58 | 40,669,632.0 | -3.16% |
| 2025-04 | $42.81 | $29.56 | $13.25 | 40,327,646.0 | +11.88% |
| 2025-03 | $41.17 | $31.11 | $10.06 | 47,060,331.0 | -0.91% |
| 2025-02 | $43.34 | $37.37 | $5.97 | 20,614,872.0 | -5.91% |
| 2025-01 | $44.36 | $38.73 | $5.63 | 20,109,099.0 | -3.71% |
Golar Lng-Aktien (GLNG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.08 | $38.93 | $5.15 | 27,971,538.0 | +6.53% |
| 2024-11 | $41.55 | $33.58 | $7.97 | 27,360,456.0 | +8.58% |
| 2024-10 | $39.40 | $36.00 | $3.40 | 20,073,156.0 | -1.36% |
| 2024-09 | $37.95 | $30.54 | $7.41 | 24,986,362.0 | +10.42% |
| 2024-08 | $34.91 | $29.29 | $5.62 | 22,431,662.0 | -4.61% |
| 2024-07 | $36.52 | $30.94 | $5.58 | 28,149,926.0 | +11.32% |
| 2024-06 | $31.77 | $25.50 | $6.27 | 25,715,481.0 | +19.25% |
| 2024-05 | $27.37 | $24.42 | $2.95 | 22,735,399.0 | +7.22% |
| 2024-04 | $25.90 | $23.73 | $2.16 | 18,853,151.0 | +1.91% |
| 2024-03 | $24.75 | $20.38 | $4.37 | 28,694,141.0 | +18.58% |
| 2024-02 | $22.39 | $19.94 | $2.44 | 21,373,397.0 | -6.97% |
| 2024-01 | $23.62 | $21.69 | $1.93 | 20,154,626.0 | -5.13% |
Golar Lng-Aktien (GLNG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.48 | $20.36 | $3.12 | 18,649,898.0 | +6.78% |
| 2023-11 | $23.40 | $20.22 | $3.18 | 21,869,891.0 | -4.01% |
| 2023-10 | $24.39 | $21.85 | $2.54 | 17,096,235.0 | -7.54% |
| 2023-09 | $24.36 | $22.25 | $2.11 | 16,575,399.0 | +9.77% |
| 2023-08 | $25.06 | $21.18 | $3.88 | 18,949,562.0 | -8.37% |
| 2023-07 | $24.32 | $19.70 | $4.62 | 19,210,913.0 | +19.58% |
| 2023-06 | $22.57 | $19.62 | $2.95 | 21,280,237.0 | -1.94% |
| 2023-05 | $22.98 | $19.80 | $3.18 | 20,680,528.0 | -9.38% |
| 2023-04 | $23.01 | $20.36 | $2.65 | 16,003,429.0 | +5.09% |
| 2023-03 | $23.30 | $20.01 | $3.29 | 25,460,035.0 | -5.39% |
| 2023-02 | $24.14 | $21.61 | $2.53 | 23,064,202.0 | -2.60% |
| 2023-01 | $23.82 | $21.21 | $2.61 | 17,987,838.0 | +2.85% |
1.40%
0.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):