Holen Sie sich die Stockscreener-App
38.95
4.63%
-1.89
Handel nachbörslich:
38.95
Golar Lng-Aktien (GLNG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $41.48 | $38.70 | $2.78 | 1,096,146.0 | -4.63% |
| 2025-02-20 | $40.97 | $39.90 | $1.07 | 705,214.0 | +0.15% |
| 2025-02-19 | $40.96 | $40.14 | $0.82 | 540,668.0 | -0.07% |
| 2025-02-18 | $41.32 | $40.76 | $0.56 | 557,977.0 | +0.27% |
| 2025-02-14 | $41.57 | $40.63 | $0.94 | 485,297.0 | -0.68% |
| 2025-02-13 | $41.25 | $40.28 | $0.97 | 569,914.0 | +1.76% |
| 2025-02-12 | $40.75 | $39.61 | $1.14 | 846,437.0 | -0.20% |
| 2025-02-11 | $41.21 | $39.91 | $1.30 | 778,074.0 | -2.37% |
| 2025-02-10 | $41.77 | $41.01 | $0.765 | 592,983.0 | +1.55% |
| 2025-02-07 | $41.88 | $40.65 | $1.23 | 751,984.0 | -0.32% |
| 2025-02-06 | $43.34 | $40.71 | $2.63 | 2,651,884.0 | -5.09% |
| 2025-02-05 | $43.24 | $42.42 | $0.82 | 1,627,689.0 | +0.66% |
| 2025-02-04 | $42.76 | $41.39 | $1.37 | 1,014,716.0 | +2.57% |
| 2025-02-03 | $41.72 | $39.35 | $2.37 | 1,216,145.0 | +2.26% |
| 2025-01-31 | $41.21 | $40.14 | $1.07 | 891,177.0 | +0.34% |
| 2025-01-30 | $41.15 | $40.24 | $0.91 | 698,216.0 | +2.04% |
| 2025-01-29 | $40.06 | $38.83 | $1.23 | 567,339.0 | +2.08% |
| 2025-01-28 | $39.44 | $38.79 | $0.65 | 677,414.0 | -0.10% |
| 2025-01-27 | $39.88 | $38.73 | $1.15 | 1,050,094.0 | -2.77% |
| 2025-01-24 | $40.76 | $39.96 | $0.7999 | 909,338.0 | -0.82% |
Golar Lng-Aktien (GLNG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Golar Lng-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLNG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Golar Lng-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Golar Lng-Aktien (GLNG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $43.34 | $38.70 | $4.64 | 14,531,274.0 | -4.42% |
| 2025-01 | $44.36 | $38.73 | $5.63 | 20,109,099.0 | -3.71% |
Golar Lng-Aktien (GLNG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.08 | $38.93 | $5.15 | 27,971,538.0 | +6.53% |
| 2024-11 | $41.55 | $33.58 | $7.97 | 27,360,456.0 | +8.58% |
| 2024-10 | $39.40 | $36.00 | $3.40 | 20,073,156.0 | -1.36% |
| 2024-09 | $37.95 | $30.54 | $7.41 | 24,986,362.0 | +10.42% |
| 2024-08 | $34.91 | $29.29 | $5.62 | 22,431,662.0 | -4.61% |
| 2024-07 | $36.52 | $30.94 | $5.58 | 28,149,926.0 | +11.32% |
| 2024-06 | $31.77 | $25.50 | $6.27 | 25,715,481.0 | +19.25% |
| 2024-05 | $27.37 | $24.42 | $2.95 | 22,735,399.0 | +7.22% |
| 2024-04 | $25.90 | $23.73 | $2.16 | 18,853,151.0 | +1.91% |
| 2024-03 | $24.75 | $20.38 | $4.37 | 28,694,141.0 | +18.58% |
| 2024-02 | $22.39 | $19.94 | $2.44 | 21,373,397.0 | -6.97% |
| 2024-01 | $23.62 | $21.69 | $1.93 | 20,154,626.0 | -5.13% |
Golar Lng-Aktien (GLNG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.48 | $20.36 | $3.12 | 18,649,898.0 | +6.78% |
| 2023-11 | $23.40 | $20.22 | $3.18 | 21,869,891.0 | -4.01% |
| 2023-10 | $24.39 | $21.85 | $2.54 | 17,096,235.0 | -7.54% |
| 2023-09 | $24.36 | $22.25 | $2.11 | 16,575,399.0 | +9.77% |
| 2023-08 | $25.06 | $21.18 | $3.88 | 18,949,562.0 | -8.37% |
| 2023-07 | $24.32 | $19.70 | $4.62 | 19,210,913.0 | +19.58% |
| 2023-06 | $22.57 | $19.62 | $2.95 | 21,280,237.0 | -1.94% |
| 2023-05 | $22.98 | $19.80 | $3.18 | 20,680,528.0 | -9.38% |
| 2023-04 | $23.01 | $20.36 | $2.65 | 16,003,429.0 | +5.09% |
| 2023-03 | $23.30 | $20.01 | $3.29 | 25,460,035.0 | -5.39% |
| 2023-02 | $24.14 | $21.61 | $2.53 | 23,064,202.0 | -2.60% |
| 2023-01 | $23.82 | $21.21 | $2.61 | 17,987,838.0 | +2.85% |
2.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):