40.53
price up icon0.17%   0.0382
 
loading

Golar Lng-Aktien (GLNG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $40.93 $40.06 $0.865 437,116.0 +0.10%
2025-10-30 $41.03 $40.16 $0.87 773,656.0 -0.39%
2025-10-29 $41.83 $40.40 $1.43 838,068.0 -0.93%
2025-10-28 $41.47 $40.38 $1.09 1,711,855.0 -1.20%
2025-10-27 $42.72 $40.67 $2.05 3,208,751.0 +8.95%
2025-10-24 $38.99 $38.00 $0.99 1,039,300.0 -0.70%
2025-10-23 $39.50 $38.21 $1.29 1,328,416.0 +0.76%
2025-10-22 $38.31 $37.60 $0.7149 1,056,373.0 -0.05%
2025-10-21 $38.39 $37.79 $0.60 828,985.0 -0.70%
2025-10-20 $38.59 $37.96 $0.63 833,879.0 +0.84%
2025-10-17 $38.34 $37.54 $0.795 1,362,712.0 -0.34%
2025-10-16 $39.48 $38.00 $1.48 1,068,627.0 -2.28%
2025-10-15 $39.81 $38.35 $1.46 1,490,928.0 +2.54%
2025-10-14 $39.05 $38.05 $0.995 972,756.0 -3.48%
2025-10-13 $39.89 $38.91 $0.98 1,179,484.0 +1.30%
2025-10-10 $40.39 $38.88 $1.51 1,861,082.0 +0.00%
2025-10-09 $39.07 $38.08 $0.99 1,379,144.0 +2.04%
2025-10-08 $38.81 $38.17 $0.64 1,014,929.0 -1.04%
2025-10-07 $39.40 $38.40 $0.995 1,683,812.0 -1.73%
2025-10-06 $39.60 $38.97 $0.635 886,973.0 -0.03%
2025-10-03 $39.69 $38.83 $0.86 1,244,733.0 -0.08%
2025-10-02 $40.21 $39.15 $1.06 1,257,258.0 -1.97%
2025-10-01 $40.56 $39.84 $0.72 1,028,036.0 -0.72%

Golar Lng-Aktien (GLNG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Golar Lng-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLNG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Golar Lng-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Golar Lng-Aktien (GLNG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $42.72 $37.54 $5.18 28,486,873.0 +0.30%
2025-09 $44.30 $39.13 $5.17 28,047,913.0 -7.78%
2025-08 $45.98 $39.55 $6.43 26,854,073.0 +6.46%
2025-07 $42.28 $39.93 $2.35 20,109,295.0 -0.07%
2025-06 $43.43 $40.50 $2.93 32,989,476.0 +0.07%
2025-05 $44.30 $36.72 $7.58 40,669,632.0 -3.16%
2025-04 $42.81 $29.56 $13.25 40,327,646.0 +11.88%
2025-03 $41.17 $31.11 $10.06 47,060,331.0 -0.91%
2025-02 $43.34 $37.37 $5.97 20,614,872.0 -5.91%
2025-01 $44.36 $38.73 $5.63 20,109,099.0 -3.71%

Golar Lng-Aktien (GLNG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $44.08 $38.93 $5.15 27,971,538.0 +6.53%
2024-11 $41.55 $33.58 $7.97 27,360,456.0 +8.58%
2024-10 $39.40 $36.00 $3.40 20,073,156.0 -1.36%
2024-09 $37.95 $30.54 $7.41 24,986,362.0 +10.42%
2024-08 $34.91 $29.29 $5.62 22,431,662.0 -4.61%
2024-07 $36.52 $30.94 $5.58 28,149,926.0 +11.32%
2024-06 $31.77 $25.50 $6.27 25,715,481.0 +19.25%
2024-05 $27.37 $24.42 $2.95 22,735,399.0 +7.22%
2024-04 $25.90 $23.73 $2.16 18,853,151.0 +1.91%
2024-03 $24.75 $20.38 $4.37 28,694,141.0 +18.58%
2024-02 $22.39 $19.94 $2.44 21,373,397.0 -6.97%
2024-01 $23.62 $21.69 $1.93 20,154,626.0 -5.13%

Golar Lng-Aktien (GLNG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.48 $20.36 $3.12 18,649,898.0 +6.78%
2023-11 $23.40 $20.22 $3.18 21,869,891.0 -4.01%
2023-10 $24.39 $21.85 $2.54 17,096,235.0 -7.54%
2023-09 $24.36 $22.25 $2.11 16,575,399.0 +9.77%
2023-08 $25.06 $21.18 $3.88 18,949,562.0 -8.37%
2023-07 $24.32 $19.70 $4.62 19,210,913.0 +19.58%
2023-06 $22.57 $19.62 $2.95 21,280,237.0 -1.94%
2023-05 $22.98 $19.80 $3.18 20,680,528.0 -9.38%
2023-04 $23.01 $20.36 $2.65 16,003,429.0 +5.09%
2023-03 $23.30 $20.01 $3.29 25,460,035.0 -5.39%
2023-02 $24.14 $21.61 $2.53 23,064,202.0 -2.60%
2023-01 $23.82 $21.21 $2.61 17,987,838.0 +2.85%
$153.56
price up icon 1.40%
oil_gas_midstream OKE
$66.86
price up icon 0.24%
oil_gas_midstream LNG
$209.35
price down icon 0.98%
$50.62
price up icon 0.10%
oil_gas_midstream TRP
$50.44
price down icon 0.23%
oil_gas_midstream ET
$16.77
price up icon 0.03%
Kapitalisierung:     |  Volumen (24h):