38.99
price up icon0.00%   0.00
 
loading

Golar Lng-Aktien (GLNG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-10 $40.39 $38.88 $1.51 1,861,082.0 +0.00%
2025-10-09 $39.07 $38.08 $0.99 1,379,144.0 +2.04%
2025-10-08 $38.81 $38.17 $0.64 1,014,929.0 -1.04%
2025-10-07 $39.40 $38.40 $0.995 1,683,812.0 -1.73%
2025-10-06 $39.60 $38.97 $0.635 886,973.0 -0.03%
2025-10-03 $39.69 $38.83 $0.86 1,244,733.0 -0.08%
2025-10-02 $40.21 $39.15 $1.06 1,257,258.0 -1.97%
2025-10-01 $40.56 $39.84 $0.72 1,028,036.0 -0.72%
2025-09-30 $41.65 $40.14 $1.51 2,082,508.0 +0.52%
2025-09-29 $40.62 $39.88 $0.74 646,261.0 -1.01%
2025-09-26 $41.40 $40.43 $0.97 825,748.0 +0.10%
2025-09-25 $41.20 $40.28 $0.92 1,198,985.0 -1.62%
2025-09-24 $41.47 $40.45 $1.02 1,385,345.0 +2.23%
2025-09-23 $41.01 $39.92 $1.09 1,007,180.0 +0.57%
2025-09-22 $40.30 $39.21 $1.09 1,499,166.0 +2.43%
2025-09-19 $40.14 $39.13 $1.01 1,617,374.0 -2.15%
2025-09-18 $40.50 $39.72 $0.78 1,286,838.0 +0.23%
2025-09-17 $40.66 $39.72 $0.94 955,899.0 +0.23%
2025-09-16 $40.44 $39.60 $0.84 1,463,636.0 -0.57%
2025-09-15 $40.70 $39.91 $0.79 1,379,732.0 -1.48%
2025-09-12 $41.40 $40.56 $0.835 1,225,414.0 +0.02%
2025-09-11 $41.88 $40.62 $1.27 1,129,419.0 -2.49%

Golar Lng-Aktien (GLNG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Golar Lng-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLNG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Golar Lng-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Golar Lng-Aktien (GLNG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $40.56 $38.08 $2.48 12,217,049.0 -3.51%
2025-09 $44.30 $39.13 $5.17 28,047,913.0 -7.78%
2025-08 $45.98 $39.55 $6.43 26,854,073.0 +6.46%
2025-07 $42.28 $39.93 $2.35 20,109,295.0 -0.07%
2025-06 $43.43 $40.50 $2.93 32,989,476.0 +0.07%
2025-05 $44.30 $36.72 $7.58 40,669,632.0 -3.16%
2025-04 $42.81 $29.56 $13.25 40,327,646.0 +11.88%
2025-03 $41.17 $31.11 $10.06 47,060,331.0 -0.91%
2025-02 $43.34 $37.37 $5.97 20,614,872.0 -5.91%
2025-01 $44.36 $38.73 $5.63 20,109,099.0 -3.71%

Golar Lng-Aktien (GLNG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $44.08 $38.93 $5.15 27,971,538.0 +6.53%
2024-11 $41.55 $33.58 $7.97 27,360,456.0 +8.58%
2024-10 $39.40 $36.00 $3.40 20,073,156.0 -1.36%
2024-09 $37.95 $30.54 $7.41 24,986,362.0 +10.42%
2024-08 $34.91 $29.29 $5.62 22,431,662.0 -4.61%
2024-07 $36.52 $30.94 $5.58 28,149,926.0 +11.32%
2024-06 $31.77 $25.50 $6.27 25,715,481.0 +19.25%
2024-05 $27.37 $24.42 $2.95 22,735,399.0 +7.22%
2024-04 $25.90 $23.73 $2.16 18,853,151.0 +1.91%
2024-03 $24.75 $20.38 $4.37 28,694,141.0 +18.58%
2024-02 $22.39 $19.94 $2.44 21,373,397.0 -6.97%
2024-01 $23.62 $21.69 $1.93 20,154,626.0 -5.13%

Golar Lng-Aktien (GLNG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.48 $20.36 $3.12 18,649,898.0 +6.78%
2023-11 $23.40 $20.22 $3.18 21,869,891.0 -4.01%
2023-10 $24.39 $21.85 $2.54 17,096,235.0 -7.54%
2023-09 $24.36 $22.25 $2.11 16,575,399.0 +9.77%
2023-08 $25.06 $21.18 $3.88 18,949,562.0 -8.37%
2023-07 $24.32 $19.70 $4.62 19,210,913.0 +19.58%
2023-06 $22.57 $19.62 $2.95 21,280,237.0 -1.94%
2023-05 $22.98 $19.80 $3.18 20,680,528.0 -9.38%
2023-04 $23.01 $20.36 $2.65 16,003,429.0 +5.09%
2023-03 $23.30 $20.01 $3.29 25,460,035.0 -5.39%
2023-02 $24.14 $21.61 $2.53 23,064,202.0 -2.60%
2023-01 $23.82 $21.21 $2.61 17,987,838.0 +2.85%
$152.41
price down icon 5.51%
oil_gas_midstream OKE
$69.09
price down icon 3.03%
$47.80
price down icon 1.01%
oil_gas_midstream LNG
$227.37
price down icon 1.73%
oil_gas_midstream TRP
$52.79
price up icon 0.17%
oil_gas_midstream ET
$16.29
price down icon 1.99%
Kapitalisierung:     |  Volumen (24h):