Holen Sie sich die Stockscreener-App
30.70
9.09%
-3.07
Handel nachbörslich:
29.65
-1.05
-3.42%
Golar Lng-Aktien (GLNG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $32.45 | $29.56 | $2.89 | 4,898,634.0 | -9.09% |
| 2025-04-03 | $35.76 | $33.69 | $2.07 | 2,109,624.0 | -8.98% |
| 2025-04-02 | $37.59 | $36.30 | $1.29 | 1,682,597.0 | +0.13% |
| 2025-04-01 | $37.90 | $36.70 | $1.20 | 1,063,213.0 | -2.47% |
| 2025-03-31 | $38.39 | $36.13 | $2.26 | 1,957,809.0 | +0.29% |
| 2025-03-28 | $39.42 | $37.67 | $1.75 | 1,280,088.0 | -3.42% |
| 2025-03-27 | $39.45 | $38.73 | $0.72 | 1,299,481.0 | -1.26% |
| 2025-03-26 | $40.64 | $39.47 | $1.17 | 1,233,860.0 | -1.56% |
| 2025-03-25 | $41.08 | $40.18 | $0.90 | 1,570,537.0 | -0.79% |
| 2025-03-24 | $41.17 | $38.10 | $3.07 | 4,480,407.0 | +7.71% |
| 2025-03-21 | $38.27 | $37.43 | $0.84 | 2,133,233.0 | -1.41% |
| 2025-03-20 | $38.60 | $36.72 | $1.88 | 2,383,828.0 | +2.96% |
| 2025-03-19 | $37.65 | $36.10 | $1.55 | 1,852,225.0 | +6.16% |
| 2025-03-18 | $35.53 | $34.60 | $0.93 | 1,082,267.0 | -0.03% |
| 2025-03-17 | $35.24 | $33.92 | $1.32 | 1,308,015.0 | +3.51% |
| 2025-03-14 | $33.94 | $32.93 | $1.01 | 2,096,221.0 | +3.58% |
| 2025-03-13 | $34.26 | $32.59 | $1.67 | 2,686,072.0 | -3.97% |
| 2025-03-12 | $34.31 | $32.93 | $1.38 | 2,461,058.0 | +6.39% |
| 2025-03-11 | $32.78 | $31.38 | $1.41 | 3,148,547.0 | +2.09% |
| 2025-03-10 | $33.29 | $31.11 | $2.18 | 3,720,184.0 | -4.13% |
Golar Lng-Aktien (GLNG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Golar Lng-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLNG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Golar Lng-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Golar Lng-Aktien (GLNG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $37.90 | $29.56 | $8.34 | 14,652,702.0 | -19.19% |
| 2025-03 | $41.17 | $31.11 | $10.06 | 47,060,331.0 | -0.91% |
| 2025-02 | $43.34 | $37.37 | $5.97 | 20,614,872.0 | -5.91% |
| 2025-01 | $44.36 | $38.73 | $5.63 | 20,109,099.0 | -3.71% |
Golar Lng-Aktien (GLNG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.08 | $38.93 | $5.15 | 27,971,538.0 | +6.53% |
| 2024-11 | $41.55 | $33.58 | $7.97 | 27,360,456.0 | +8.58% |
| 2024-10 | $39.40 | $36.00 | $3.40 | 20,073,156.0 | -1.36% |
| 2024-09 | $37.95 | $30.54 | $7.41 | 24,986,362.0 | +10.42% |
| 2024-08 | $34.91 | $29.29 | $5.62 | 22,431,662.0 | -4.61% |
| 2024-07 | $36.52 | $30.94 | $5.58 | 28,149,926.0 | +11.32% |
| 2024-06 | $31.77 | $25.50 | $6.27 | 25,715,481.0 | +19.25% |
| 2024-05 | $27.37 | $24.42 | $2.95 | 22,735,399.0 | +7.22% |
| 2024-04 | $25.90 | $23.73 | $2.16 | 18,853,151.0 | +1.91% |
| 2024-03 | $24.75 | $20.38 | $4.37 | 28,694,141.0 | +18.58% |
| 2024-02 | $22.39 | $19.94 | $2.44 | 21,373,397.0 | -6.97% |
| 2024-01 | $23.62 | $21.69 | $1.93 | 20,154,626.0 | -5.13% |
Golar Lng-Aktien (GLNG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.48 | $20.36 | $3.12 | 18,649,898.0 | +6.78% |
| 2023-11 | $23.40 | $20.22 | $3.18 | 21,869,891.0 | -4.01% |
| 2023-10 | $24.39 | $21.85 | $2.54 | 17,096,235.0 | -7.54% |
| 2023-09 | $24.36 | $22.25 | $2.11 | 16,575,399.0 | +9.77% |
| 2023-08 | $25.06 | $21.18 | $3.88 | 18,949,562.0 | -8.37% |
| 2023-07 | $24.32 | $19.70 | $4.62 | 19,210,913.0 | +19.58% |
| 2023-06 | $22.57 | $19.62 | $2.95 | 21,280,237.0 | -1.94% |
| 2023-05 | $22.98 | $19.80 | $3.18 | 20,680,528.0 | -9.38% |
| 2023-04 | $23.01 | $20.36 | $2.65 | 16,003,429.0 | +5.09% |
| 2023-03 | $23.30 | $20.01 | $3.29 | 25,460,035.0 | -5.39% |
| 2023-02 | $24.14 | $21.61 | $2.53 | 23,064,202.0 | -2.60% |
| 2023-01 | $23.82 | $21.21 | $2.61 | 17,987,838.0 | +2.85% |
10.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):