Holen Sie sich die Stockscreener-App
21.87
1.72%
0.37
Handel nachbörslich:
21.93
0.06
+0.27%
Proshares Ultrashort Gold 2 X Shares-Aktien (GLL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $22.15 | $21.75 | $0.4049 | 4,442,241.0 | +1.72% |
| 2026-09-03 | $21.70 | $21.14 | $0.56 | 3,915,451.0 | -3.89% |
| 2026-09-02 | $22.71 | $22.31 | $0.4064 | 2,432,986.0 | -2.82% |
| 2026-09-01 | $23.07 | $22.53 | $0.5413 | 3,488,732.0 | +5.79% |
| 2026-08-31 | $22.11 | $21.75 | $0.355 | 2,171,109.0 | +0.18% |
| 2026-08-28 | $21.82 | $20.14 | $1.68 | 9,025,350.0 | +6.78% |
| 2026-08-27 | $20.75 | $20.26 | $0.4851 | 2,015,988.0 | -0.59% |
| 2026-08-26 | $20.55 | $20.13 | $0.425 | 2,501,093.0 | +3.23% |
| 2026-08-25 | $20.36 | $19.81 | $0.555 | 3,010,556.0 | -0.70% |
| 2026-08-24 | $20.18 | $19.69 | $0.4898 | 4,399,150.0 | -1.33% |
| 2026-08-21 | $20.64 | $20.10 | $0.545 | 2,831,091.0 | -3.94% |
| 2026-08-20 | $21.63 | $20.96 | $0.67 | 3,404,023.0 | -0.75% |
| 2026-08-19 | $21.89 | $21.21 | $0.68 | 3,439,925.0 | -7.50% |
| 2026-08-18 | $23.00 | $22.30 | $0.705 | 2,091,418.0 | +3.52% |
| 2026-08-17 | $22.52 | $22.07 | $0.45 | 1,419,956.0 | -2.03% |
| 2026-08-14 | $22.65 | $22.39 | $0.265 | 1,625,415.0 | -1.14% |
| 2026-08-13 | $22.94 | $22.48 | $0.46 | 2,621,661.0 | +3.11% |
| 2026-08-12 | $22.37 | $21.94 | $0.43 | 2,967,487.0 | -1.94% |
| 2026-08-11 | $22.74 | $22.30 | $0.435 | 2,077,017.0 | +0.71% |
Proshares Ultrashort Gold 2 X Shares-Aktien (GLL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Gold 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Gold 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Gold 2 X Shares-Aktien (GLL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $23.07 | $21.14 | $1.93 | 18,721,651.0 | +0.51% |
| 2026-08 | $26.92 | $19.69 | $7.23 | 62,393,611.0 | -17.86% |
| 2026-07 | $27.74 | $24.93 | $2.81 | 31,419,212.0 | -1.82% |
| 2026-06 | $27.75 | $21.64 | $6.11 | 72,654,823.0 | +26.25% |
| 2026-05 | $22.76 | $19.37 | $3.39 | 54,791,513.0 | +3.24% |
| 2026-04 | $21.70 | $18.48 | $3.22 | 78,992,272.0 | +2.58% |
| 2026-03 | $23.62 | $15.87 | $7.75 | 171,206,570.0 | +22.90% |
| 2026-02 | $22.00 | $16.41 | $5.59 | 207,222,400.0 | -16.99% |
| 2026-01 | $26.23 | $15.60 | $10.63 | 208,019,506.0 | -24.36% |
Proshares Ultrashort Gold 2 X Shares-Aktien (GLL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.05 | $23.44 | $4.61 | 30,852,091.0 | -5.81% |
| 2025-11 | $31.51 | $27.30 | $4.21 | 21,646,998.0 | -9.88% |
| 2025-10 | $33.99 | $25.60 | $8.39 | 81,706,029.5 | -8.77% |
| 2025-09 | $40.22 | $33.24 | $6.98 | 10,354,248.0 | -18.51% |
| 2025-08 | $44.78 | $40.76 | $4.02 | 4,823,666.5 | -9.77% |
| 2025-07 | $45.92 | $41.25 | $4.67 | 4,507,627.5 | +1.66% |
| 2025-06 | $45.98 | $40.88 | $5.10 | 11,341,590.8 | -0.71% |
| 2025-05 | $48.48 | $41.60 | $6.88 | 21,192,857.8 | -0.80% |
| 2025-04 | $56.96 | $41.56 | $15.40 | 26,363,619.3 | -10.81% |
| 2025-03 | $59.68 | $50.56 | $9.12 | 4,102,515.5 | -16.20% |
| 2025-02 | $61.48 | $56.52 | $4.96 | 2,751,930.8 | -2.77% |
| 2025-01 | $70.60 | $60.82 | $9.78 | 1,025,614.8 | -11.55% |
Proshares Ultrashort Gold 2 X Shares-Aktien (GLL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $72.42 | $64.48 | $7.94 | 1,105,646.8 | +4.52% |
| 2024-11 | $73.80 | $63.52 | $10.28 | 1,682,592.5 | +6.36% |
| 2024-10 | $70.84 | $62.12 | $8.72 | 1,373,228.3 | -7.50% |
| 2024-09 | $77.76 | $66.89 | $10.87 | 964,827.5 | -8.69% |
| 2024-08 | $83.36 | $73.96 | $9.40 | 769,118.0 | -3.26% |
| 2024-07 | $87.08 | $76.28 | $10.80 | 460,033.0 | -9.46% |
| 2024-06 | $89.10 | $82.60 | $6.50 | 493,471.3 | +0.60% |
| 2024-05 | $89.40 | $78.40 | $11.00 | 401,924.3 | -2.42% |
| 2024-04 | $92.90 | $78.04 | $14.86 | 1,206,056.5 | -5.56% |
| 2024-03 | $109.7 | $93.16 | $16.52 | 461,958.0 | -14.81% |
| 2024-02 | $115.6 | $106.4 | $9.23 | 312,993.0 | +0.18% |
| 2024-01 | $112.6 | $104.8 | $7.76 | 499,975.8 | +3.87% |
0.48%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):