17.73
price down icon3.64%   -0.67
after-market Handel nachbörslich: 17.73
loading

Proshares Ultrashort Gold 2 X Shares-Aktien (GLL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-18 $17.82 $17.67 $0.15 298,008.0 -3.64%
2024-11-15 $18.45 $18.21 $0.24 214,559.0 +0.33%
2024-11-14 $18.45 $18.19 $0.2601 283,177.0 +0.60%
2024-11-13 $18.24 $17.65 $0.5899 756,338.0 +2.13%
2024-11-12 $17.95 $17.62 $0.33 685,526.0 +1.71%
2024-11-11 $17.71 $17.47 $0.24 420,469.0 +4.65%
2024-11-08 $16.79 $16.59 $0.1914 399,539.0 +1.45%
2024-11-07 $16.73 $16.46 $0.27 281,591.0 -3.05%
2024-11-06 $17.15 $16.84 $0.3049 693,676.0 +5.97%
2024-11-05 $16.19 $16.00 $0.19 138,241.0 -0.37%
2024-11-04 $16.21 $16.05 $0.16 177,010.0 -0.19%
2024-11-01 $16.18 $15.88 $0.305 407,135.0 +0.94%
2024-10-31 $16.20 $15.79 $0.4084 501,682.0 +2.95%
2024-10-30 $15.74 $15.53 $0.21 323,603.0 -1.02%
2024-10-29 $15.93 $15.70 $0.23 538,132.0 -1.99%
2024-10-28 $16.12 $16.02 $0.10 80,950.0 -0.06%
2024-10-25 $16.25 $16.03 $0.2199 158,954.0 -0.37%
2024-10-24 $16.29 $16.02 $0.27 175,772.0 -1.47%
2024-10-23 $16.44 $16.07 $0.37 318,927.0 +2.44%
2024-10-22 $16.14 $15.97 $0.17 559,103.0 -2.05%
2024-10-21 $16.38 $16.05 $0.3264 326,703.0 +0.03%

Proshares Ultrashort Gold 2 X Shares-Aktien (GLL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Gold 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Gold 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Proshares Ultrashort Gold 2 X Shares-Aktien (GLL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $18.45 $15.88 $2.57 5,053,277.0 +10.61%
2024-10 $17.71 $15.53 $2.18 5,492,913.0 -7.50%
2024-09 $19.44 $16.72 $2.72 3,859,310.0 -8.69%
2024-08 $20.84 $18.49 $2.35 3,076,472.0 -3.26%
2024-07 $21.77 $19.07 $2.70 1,840,132.0 -9.46%
2024-06 $22.27 $20.65 $1.62 1,973,885.0 +0.60%
2024-05 $22.35 $19.60 $2.75 1,607,697.0 -2.42%
2024-04 $23.23 $19.51 $3.71 4,824,226.0 -5.56%
2024-03 $27.42 $23.29 $4.13 1,847,832.0 -14.81%
2024-02 $28.91 $26.60 $2.31 1,251,972.0 +0.18%
2024-01 $28.14 $26.20 $1.94 1,999,903.0 +3.87%

Proshares Ultrashort Gold 2 X Shares-Aktien (GLL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $28.58 $25.79 $2.79 1,578,134.0 -2.04%
2023-11 $29.70 $26.52 $3.18 998,405.0 -4.13%
2023-10 $33.50 $27.34 $6.16 1,589,801.0 -12.78%
2023-09 $32.22 $28.60 $3.62 912,348.0 +11.24%
2023-08 $30.56 $28.25 $2.31 965,143.0 +3.74%
2023-07 $29.55 $27.25 $2.30 1,353,583.0 -3.66%
2023-06 $29.77 $26.90 $2.87 1,586,377.0 +5.65%
2023-05 $28.09 $24.72 $3.37 2,218,233.0 +3.47%
2023-04 $26.89 $24.88 $2.01 1,952,010.0 -1.30%
2023-03 $31.84 $25.93 $5.91 2,435,891.0 -14.17%
2023-02 $31.89 $27.16 $4.73 1,688,449.0 +12.08%
2023-01 $30.91 $27.24 $3.67 1,943,563.0 -9.97%

Proshares Ultrashort Gold 2 X Shares-Aktien (GLL) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $32.88 $30.59 $2.29 1,171,506.0 -5.52%
2022-11 $39.37 $32.08 $7.28 2,101,892.0 -15.16%
2022-10 $38.98 $34.37 $4.61 1,988,253.0 +3.65%
2022-09 $39.25 $34.27 $4.98 2,884,597.0 +5.68%
2022-08 $35.32 $31.69 $3.63 1,466,916.0 +6.41%
2022-07 $35.90 $31.52 $4.38 1,410,257.0 +5.00%
2022-06 $31.69 $29.32 $2.38 1,787,568.0 +2.83%
2022-05 $31.81 $28.48 $3.33 1,979,086.0 +6.89%
2022-04 $29.23 $26.00 $3.23 1,365,034.0 +4.11%
2022-03 $28.89 $24.14 $4.75 3,153,656.0 -4.05%
2022-02 $32.95 $27.44 $5.51 1,497,464.0 -11.74%
2022-01 $33.23 $30.74 $2.49 881,022.0 +2.97%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
Kapitalisierung:     |  Volumen (24h):