Holen Sie sich die Stockscreener-App
18.73
2.55%
-0.49
Proshares Ultrashort Gold 2 X Shares-Aktien (GLL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-17 | $18.77 | $18.48 | $0.295 | 3,698,582.0 | -2.55% |
| 2026-04-16 | $19.39 | $18.98 | $0.415 | 3,847,259.0 | +0.16% |
| 2026-04-15 | $19.27 | $18.92 | $0.35 | 2,754,719.0 | +2.02% |
| 2026-04-14 | $19.33 | $18.79 | $0.54 | 4,000,036.0 | -4.23% |
| 2026-04-13 | $19.98 | $19.58 | $0.405 | 2,818,884.0 | +0.77% |
| 2026-04-10 | $19.60 | $19.20 | $0.40 | 2,573,761.0 | +0.41% |
| 2026-04-09 | $19.59 | $19.15 | $0.435 | 3,388,986.0 | -1.62% |
| 2026-04-08 | $20.00 | $19.16 | $0.84 | 5,742,243.0 | -1.30% |
| 2026-04-07 | $20.81 | $19.83 | $0.9785 | 7,222,767.0 | -1.82% |
| 2026-04-06 | $20.46 | $20.01 | $0.448 | 6,142,155.0 | +0.74% |
| 2026-04-02 | $20.93 | $20.02 | $0.915 | 3,939,234.0 | +3.69% |
| 2026-04-01 | $19.84 | $19.24 | $0.60 | 4,314,012.0 | -3.42% |
| 2026-03-31 | $21.24 | $20.15 | $1.09 | 5,492,754.0 | -7.30% |
| 2026-03-30 | $21.96 | $21.20 | $0.77 | 3,661,998.0 | +0.00% |
| 2026-03-27 | $22.84 | $21.32 | $1.52 | 8,552,687.0 | -6.73% |
| 2026-03-26 | $23.38 | $22.23 | $1.15 | 9,321,597.0 | +7.36% |
| 2026-03-25 | $22.14 | $21.26 | $0.88 | 4,326,383.0 | -5.85% |
| 2026-03-24 | $23.62 | $22.75 | $0.87 | 6,418,731.0 | -0.04% |
| 2026-03-23 | $23.54 | $22.00 | $1.54 | 16,884,173.0 | +4.52% |
| 2026-03-20 | $22.35 | $20.61 | $1.74 | 6,666,063.0 | +6.35% |
| 2026-03-19 | $21.66 | $20.61 | $1.05 | 12,648,528.0 | +7.72% |
Proshares Ultrashort Gold 2 X Shares-Aktien (GLL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Gold 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Gold 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Gold 2 X Shares-Aktien (GLL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $20.93 | $18.48 | $2.46 | 54,141,220.0 | -7.19% |
| 2026-03 | $23.62 | $15.87 | $7.75 | 171,206,570.0 | +22.90% |
| 2026-02 | $22.00 | $16.41 | $5.59 | 207,222,400.0 | -16.99% |
| 2026-01 | $26.23 | $15.60 | $10.63 | 208,019,506.0 | -24.36% |
Proshares Ultrashort Gold 2 X Shares-Aktien (GLL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.05 | $23.44 | $4.61 | 30,852,091.0 | -5.81% |
| 2025-11 | $31.51 | $27.30 | $4.21 | 21,646,998.0 | -9.88% |
| 2025-10 | $33.99 | $25.60 | $8.39 | 81,706,029.5 | -8.77% |
| 2025-09 | $40.22 | $33.24 | $6.98 | 10,354,248.0 | -18.51% |
| 2025-08 | $44.78 | $40.76 | $4.02 | 4,823,666.5 | -9.77% |
| 2025-07 | $45.92 | $41.25 | $4.67 | 4,507,627.5 | +1.66% |
| 2025-06 | $45.98 | $40.88 | $5.10 | 11,341,590.8 | -0.71% |
| 2025-05 | $48.48 | $41.60 | $6.88 | 21,192,857.8 | -0.80% |
| 2025-04 | $56.96 | $41.56 | $15.40 | 26,363,619.3 | -10.81% |
| 2025-03 | $59.68 | $50.56 | $9.12 | 4,102,515.5 | -16.20% |
| 2025-02 | $61.48 | $56.52 | $4.96 | 2,751,930.8 | -2.77% |
| 2025-01 | $70.60 | $60.82 | $9.78 | 1,025,614.8 | -11.55% |
Proshares Ultrashort Gold 2 X Shares-Aktien (GLL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $72.42 | $64.48 | $7.94 | 1,105,646.8 | +4.52% |
| 2024-11 | $73.80 | $63.52 | $10.28 | 1,682,592.5 | +6.36% |
| 2024-10 | $70.84 | $62.12 | $8.72 | 1,373,228.3 | -7.50% |
| 2024-09 | $77.76 | $66.89 | $10.87 | 964,827.5 | -8.69% |
| 2024-08 | $83.36 | $73.96 | $9.40 | 769,118.0 | -3.26% |
| 2024-07 | $87.08 | $76.28 | $10.80 | 460,033.0 | -9.46% |
| 2024-06 | $89.10 | $82.60 | $6.50 | 493,471.3 | +0.60% |
| 2024-05 | $89.40 | $78.40 | $11.00 | 401,924.3 | -2.42% |
| 2024-04 | $92.90 | $78.04 | $14.86 | 1,206,056.5 | -5.56% |
| 2024-03 | $109.7 | $93.16 | $16.52 | 461,958.0 | -14.81% |
| 2024-02 | $115.6 | $106.4 | $9.23 | 312,993.0 | +0.18% |
| 2024-01 | $112.6 | $104.8 | $7.76 | 499,975.8 | +3.87% |
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):