Holen Sie sich die Stockscreener-App
13.81
3.70%
-0.53
Handel nachbörslich:
13.76
-0.05
-0.36%
Proshares Ultrashort Gold 2 X Shares-Aktien (GLL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $14.21 | $13.78 | $0.435 | 1,100,301.0 | -3.70% |
| 2025-03-12 | $14.59 | $14.26 | $0.33 | 631,592.0 | -1.10% |
| 2025-03-11 | $14.58 | $14.45 | $0.13 | 276,898.0 | -2.42% |
| 2025-03-10 | $14.90 | $14.57 | $0.3275 | 620,155.0 | +2.13% |
| 2025-03-07 | $14.64 | $14.36 | $0.285 | 439,500.0 | -0.14% |
| 2025-03-06 | $14.59 | $14.43 | $0.16 | 317,062.0 | +1.04% |
| 2025-03-05 | $14.59 | $14.34 | $0.255 | 486,178.0 | -0.28% |
| 2025-03-04 | $14.49 | $14.45 | $0.04 | 29,279.0 | -1.83% |
| 2025-03-03 | $14.92 | $14.70 | $0.2197 | 605,692.0 | -2.58% |
| 2025-02-28 | $15.34 | $15.12 | $0.22 | 580,607.0 | +1.34% |
| 2025-02-27 | $14.96 | $14.73 | $0.23 | 707,216.0 | +3.18% |
| 2025-02-26 | $14.73 | $14.46 | $0.2772 | 397,684.0 | -0.41% |
| 2025-02-25 | $14.77 | $14.20 | $0.57 | 1,004,231.0 | +2.76% |
| 2025-02-24 | $14.32 | $14.13 | $0.19 | 460,260.0 | -1.12% |
| 2025-02-21 | $14.42 | $14.19 | $0.2265 | 669,236.0 | +0.28% |
| 2025-02-20 | $14.33 | $14.15 | $0.175 | 495,899.0 | -0.07% |
| 2025-02-19 | $14.43 | $14.21 | $0.2165 | 373,714.0 | -0.14% |
| 2025-02-18 | $14.41 | $14.22 | $0.19 | 551,376.0 | -3.58% |
| 2025-02-14 | $14.88 | $14.32 | $0.565 | 754,637.0 | +4.15% |
| 2025-02-13 | $14.43 | $14.22 | $0.21 | 617,616.0 | -2.34% |
| 2025-02-12 | $14.66 | $14.44 | $0.2199 | 415,530.0 | +0.14% |
Proshares Ultrashort Gold 2 X Shares-Aktien (GLL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Gold 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Gold 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Gold 2 X Shares-Aktien (GLL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $14.92 | $13.78 | $1.14 | 5,606,958.0 | -8.66% |
| 2025-02 | $15.37 | $14.13 | $1.24 | 11,007,723.0 | -2.77% |
| 2025-01 | $17.65 | $15.21 | $2.44 | 4,102,459.0 | -11.55% |
Proshares Ultrashort Gold 2 X Shares-Aktien (GLL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.11 | $16.12 | $1.98 | 4,422,587.0 | +4.52% |
| 2024-11 | $18.45 | $15.88 | $2.57 | 6,730,370.0 | +6.36% |
| 2024-10 | $17.71 | $15.53 | $2.18 | 5,492,913.0 | -7.50% |
| 2024-09 | $19.44 | $16.72 | $2.72 | 3,859,310.0 | -8.69% |
| 2024-08 | $20.84 | $18.49 | $2.35 | 3,076,472.0 | -3.26% |
| 2024-07 | $21.77 | $19.07 | $2.70 | 1,840,132.0 | -9.46% |
| 2024-06 | $22.27 | $20.65 | $1.62 | 1,973,885.0 | +0.60% |
| 2024-05 | $22.35 | $19.60 | $2.75 | 1,607,697.0 | -2.42% |
| 2024-04 | $23.23 | $19.51 | $3.71 | 4,824,226.0 | -5.56% |
| 2024-03 | $27.42 | $23.29 | $4.13 | 1,847,832.0 | -14.81% |
| 2024-02 | $28.91 | $26.60 | $2.31 | 1,251,972.0 | +0.18% |
| 2024-01 | $28.14 | $26.20 | $1.94 | 1,999,903.0 | +3.87% |
Proshares Ultrashort Gold 2 X Shares-Aktien (GLL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.58 | $25.79 | $2.79 | 1,578,134.0 | -2.04% |
| 2023-11 | $29.70 | $26.52 | $3.18 | 998,405.0 | -4.13% |
| 2023-10 | $33.50 | $27.34 | $6.16 | 1,589,801.0 | -12.78% |
| 2023-09 | $32.22 | $28.60 | $3.62 | 912,348.0 | +11.24% |
| 2023-08 | $30.56 | $28.25 | $2.31 | 965,143.0 | +3.74% |
| 2023-07 | $29.55 | $27.25 | $2.30 | 1,353,583.0 | -3.66% |
| 2023-06 | $29.77 | $26.90 | $2.87 | 1,586,377.0 | +5.65% |
| 2023-05 | $28.09 | $24.72 | $3.37 | 2,218,233.0 | +3.47% |
| 2023-04 | $26.89 | $24.88 | $2.01 | 1,952,010.0 | -1.30% |
| 2023-03 | $31.84 | $25.93 | $5.91 | 2,435,891.0 | -14.17% |
| 2023-02 | $31.89 | $27.16 | $4.73 | 1,688,449.0 | +12.08% |
| 2023-01 | $30.91 | $27.24 | $3.67 | 1,943,563.0 | -9.97% |
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):