Holen Sie sich die Stockscreener-App
15.18
1.20%
0.18
Proshares Ultrashort Gold 2 X Shares-Aktien (GLL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $15.41 | $14.97 | $0.44 | 3,419,256.0 | +1.20% |
| 2025-10-30 | $15.47 | $14.98 | $0.485 | 4,027,519.0 | -3.72% |
| 2025-10-29 | $15.73 | $14.99 | $0.745 | 6,792,042.0 | +0.78% |
| 2025-10-28 | $15.81 | $15.39 | $0.417 | 5,562,267.0 | +1.51% |
| 2025-10-27 | $15.36 | $14.90 | $0.46 | 6,787,176.0 | +5.47% |
| 2025-10-24 | $14.48 | $14.19 | $0.29 | 9,219,169.0 | +0.70% |
| 2025-10-23 | $14.35 | $14.07 | $0.275 | 4,977,456.0 | -0.62% |
| 2025-10-22 | $15.12 | $14.36 | $0.7567 | 15,075,637.0 | +0.07% |
| 2025-10-21 | $14.62 | $13.76 | $0.86 | 18,656,121.0 | +12.48% |
| 2025-10-20 | $13.37 | $12.80 | $0.57 | 14,430,609.0 | -7.17% |
| 2025-10-17 | $14.10 | $13.29 | $0.81 | 19,754,932.0 | +3.76% |
| 2025-10-16 | $13.73 | $13.28 | $0.4508 | 13,270,433.0 | -4.66% |
| 2025-10-15 | $14.16 | $13.94 | $0.22 | 4,451,827.0 | -3.12% |
| 2025-10-14 | $14.68 | $14.34 | $0.345 | 4,904,780.0 | -1.57% |
| 2025-10-13 | $14.85 | $14.58 | $0.268 | 4,054,107.0 | -5.00% |
| 2025-10-10 | $15.74 | $15.34 | $0.40 | 3,613,410.0 | -1.97% |
| 2025-10-09 | $15.96 | $15.10 | $0.8579 | 6,705,812.0 | +3.56% |
| 2025-10-08 | $15.30 | $15.05 | $0.2509 | 7,586,351.0 | -3.13% |
| 2025-10-07 | $15.81 | $15.57 | $0.245 | 3,103,117.0 | -0.95% |
| 2025-10-06 | $16.08 | $15.72 | $0.3609 | 1,292,713.0 | -3.65% |
| 2025-10-03 | $16.59 | $16.37 | $0.2251 | 1,247,889.0 | -1.56% |
Proshares Ultrashort Gold 2 X Shares-Aktien (GLL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Gold 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Gold 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Gold 2 X Shares-Aktien (GLL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $17.00 | $12.80 | $4.20 | 166,831,315.0 | -8.77% |
| 2025-09 | $20.11 | $16.62 | $3.49 | 20,708,496.0 | -18.51% |
| 2025-08 | $22.39 | $20.38 | $2.01 | 9,647,333.0 | -9.77% |
| 2025-07 | $22.96 | $20.62 | $2.34 | 9,015,255.0 | +1.66% |
| 2025-06 | $22.99 | $20.44 | $2.55 | 22,683,181.5 | -0.71% |
| 2025-05 | $24.24 | $20.80 | $3.44 | 42,385,715.5 | -0.80% |
| 2025-04 | $28.48 | $20.78 | $7.70 | 52,727,238.5 | -10.81% |
| 2025-03 | $29.84 | $25.28 | $4.56 | 8,205,031.0 | -16.20% |
| 2025-02 | $30.74 | $28.26 | $2.48 | 5,503,861.5 | -2.77% |
| 2025-01 | $35.30 | $30.41 | $4.89 | 2,051,229.5 | -11.55% |
Proshares Ultrashort Gold 2 X Shares-Aktien (GLL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.21 | $32.24 | $3.97 | 2,211,293.5 | +4.52% |
| 2024-11 | $36.90 | $31.76 | $5.14 | 3,365,185.0 | +6.36% |
| 2024-10 | $35.42 | $31.06 | $4.36 | 2,746,456.5 | -7.50% |
| 2024-09 | $38.88 | $33.45 | $5.43 | 1,929,655.0 | -8.69% |
| 2024-08 | $41.68 | $36.98 | $4.70 | 1,538,236.0 | -3.26% |
| 2024-07 | $43.54 | $38.14 | $5.40 | 920,066.0 | -9.46% |
| 2024-06 | $44.55 | $41.30 | $3.25 | 986,942.5 | +0.60% |
| 2024-05 | $44.70 | $39.20 | $5.50 | 803,848.5 | -2.42% |
| 2024-04 | $46.45 | $39.02 | $7.43 | 2,412,113.0 | -5.56% |
| 2024-03 | $54.84 | $46.58 | $8.26 | 923,916.0 | -14.81% |
| 2024-02 | $57.81 | $53.20 | $4.61 | 625,986.0 | +0.18% |
| 2024-01 | $56.28 | $52.40 | $3.88 | 999,951.5 | +3.87% |
Proshares Ultrashort Gold 2 X Shares-Aktien (GLL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.16 | $51.58 | $5.58 | 789,067.0 | -2.04% |
| 2023-11 | $59.40 | $53.04 | $6.36 | 499,202.5 | -4.13% |
| 2023-10 | $67.00 | $54.68 | $12.32 | 794,900.5 | -12.78% |
| 2023-09 | $64.44 | $57.20 | $7.24 | 456,174.0 | +11.24% |
| 2023-08 | $61.12 | $56.50 | $4.62 | 482,571.5 | +3.74% |
| 2023-07 | $59.10 | $54.50 | $4.60 | 676,791.5 | -3.66% |
| 2023-06 | $59.54 | $53.80 | $5.74 | 793,188.5 | +5.65% |
| 2023-05 | $56.18 | $49.44 | $6.74 | 1,109,116.5 | +3.47% |
| 2023-04 | $53.78 | $49.76 | $4.02 | 976,005.0 | -1.30% |
| 2023-03 | $63.68 | $51.86 | $11.82 | 1,217,945.5 | -14.17% |
| 2023-02 | $63.78 | $54.32 | $9.46 | 844,224.5 | +12.08% |
| 2023-01 | $61.82 | $54.48 | $7.34 | 971,781.5 | -9.97% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):