Holen Sie sich die Stockscreener-App
11.20
0.99%
0.11
Proshares Ultrashort Gold 2 X Shares-Aktien (GLL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $11.44 | $11.11 | $0.3301 | 3,131,563.0 | +0.99% |
| 2025-04-16 | $11.37 | $11.04 | $0.3299 | 5,428,934.0 | -6.41% |
| 2025-04-15 | $11.99 | $11.84 | $0.1492 | 1,069,176.0 | -1.17% |
| 2025-04-14 | $12.12 | $11.96 | $0.1556 | 1,675,622.0 | +1.18% |
| 2025-04-11 | $11.94 | $11.73 | $0.21 | 3,125,384.0 | -3.74% |
| 2025-04-10 | $12.76 | $12.26 | $0.50 | 2,061,026.0 | -4.94% |
| 2025-04-09 | $13.37 | $12.89 | $0.475 | 2,278,046.0 | -7.37% |
| 2025-04-08 | $14.09 | $13.65 | $0.4399 | 977,226.0 | -0.57% |
| 2025-04-07 | $14.24 | $13.48 | $0.759 | 3,842,274.0 | +4.54% |
| 2025-04-04 | $13.68 | $13.13 | $0.55 | 3,104,190.0 | +4.26% |
| 2025-04-03 | $13.25 | $12.65 | $0.60 | 5,766,100.0 | +2.22% |
| 2025-04-02 | $12.71 | $12.50 | $0.2098 | 1,392,302.0 | -0.86% |
| 2025-04-01 | $12.88 | $12.58 | $0.2981 | 1,331,039.0 | +0.47% |
| 2025-03-31 | $12.88 | $12.64 | $0.235 | 1,569,765.0 | -2.61% |
| 2025-03-28 | $13.13 | $12.96 | $0.17 | 1,368,936.0 | -1.14% |
| 2025-03-27 | $13.39 | $13.12 | $0.2658 | 1,321,289.0 | -2.95% |
| 2025-03-26 | $13.60 | $13.49 | $0.1101 | 469,051.0 | +0.07% |
| 2025-03-25 | $13.57 | $13.40 | $0.17 | 696,342.0 | -0.81% |
| 2025-03-24 | $13.70 | $13.50 | $0.20 | 935,436.0 | +0.89% |
| 2025-03-21 | $13.75 | $13.45 | $0.2952 | 842,734.0 | +1.65% |
| 2025-03-20 | $13.44 | $13.31 | $0.13 | 928,615.0 | +0.23% |
Proshares Ultrashort Gold 2 X Shares-Aktien (GLL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Gold 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Gold 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Gold 2 X Shares-Aktien (GLL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $14.24 | $11.04 | $3.20 | 38,314,445.0 | -11.60% |
| 2025-03 | $14.92 | $12.64 | $2.28 | 16,410,062.0 | -16.20% |
| 2025-02 | $15.37 | $14.13 | $1.24 | 11,007,723.0 | -2.77% |
| 2025-01 | $17.65 | $15.21 | $2.44 | 4,102,459.0 | -11.55% |
Proshares Ultrashort Gold 2 X Shares-Aktien (GLL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.11 | $16.12 | $1.98 | 4,422,587.0 | +4.52% |
| 2024-11 | $18.45 | $15.88 | $2.57 | 6,730,370.0 | +6.36% |
| 2024-10 | $17.71 | $15.53 | $2.18 | 5,492,913.0 | -7.50% |
| 2024-09 | $19.44 | $16.72 | $2.72 | 3,859,310.0 | -8.69% |
| 2024-08 | $20.84 | $18.49 | $2.35 | 3,076,472.0 | -3.26% |
| 2024-07 | $21.77 | $19.07 | $2.70 | 1,840,132.0 | -9.46% |
| 2024-06 | $22.27 | $20.65 | $1.62 | 1,973,885.0 | +0.60% |
| 2024-05 | $22.35 | $19.60 | $2.75 | 1,607,697.0 | -2.42% |
| 2024-04 | $23.23 | $19.51 | $3.71 | 4,824,226.0 | -5.56% |
| 2024-03 | $27.42 | $23.29 | $4.13 | 1,847,832.0 | -14.81% |
| 2024-02 | $28.91 | $26.60 | $2.31 | 1,251,972.0 | +0.18% |
| 2024-01 | $28.14 | $26.20 | $1.94 | 1,999,903.0 | +3.87% |
Proshares Ultrashort Gold 2 X Shares-Aktien (GLL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.58 | $25.79 | $2.79 | 1,578,134.0 | -2.04% |
| 2023-11 | $29.70 | $26.52 | $3.18 | 998,405.0 | -4.13% |
| 2023-10 | $33.50 | $27.34 | $6.16 | 1,589,801.0 | -12.78% |
| 2023-09 | $32.22 | $28.60 | $3.62 | 912,348.0 | +11.24% |
| 2023-08 | $30.56 | $28.25 | $2.31 | 965,143.0 | +3.74% |
| 2023-07 | $29.55 | $27.25 | $2.30 | 1,353,583.0 | -3.66% |
| 2023-06 | $29.77 | $26.90 | $2.87 | 1,586,377.0 | +5.65% |
| 2023-05 | $28.09 | $24.72 | $3.37 | 2,218,233.0 | +3.47% |
| 2023-04 | $26.89 | $24.88 | $2.01 | 1,952,010.0 | -1.30% |
| 2023-03 | $31.84 | $25.93 | $5.91 | 2,435,891.0 | -14.17% |
| 2023-02 | $31.89 | $27.16 | $4.73 | 1,688,449.0 | +12.08% |
| 2023-01 | $30.91 | $27.24 | $3.67 | 1,943,563.0 | -9.97% |
0.24%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):