51.97
0.55%
0.2824
Handel nachbörslich:
52.18
0.2095
+0.40%
Vaneck India Growth Leaders Etf-Aktien (GLIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-11-05 | $52.19 | $51.75 | $0.4399 | 6,273.0 | +0.55% |
2024-11-04 | $52.01 | $51.36 | $0.6499 | 23,665.0 | -0.39% |
2024-11-01 | $52.11 | $51.55 | $0.5625 | 9,498.0 | -0.38% |
2024-10-31 | $52.39 | $51.55 | $0.8384 | 13,230.0 | +0.16% |
2024-10-30 | $52.38 | $52.00 | $0.3828 | 2,584.0 | -0.03% |
2024-10-29 | $52.27 | $51.55 | $0.72 | 7,358.0 | +0.69% |
2024-10-28 | $52.00 | $51.30 | $0.70 | 7,464.0 | +0.70% |
2024-10-25 | $52.00 | $51.12 | $0.88 | 26,119.0 | -1.93% |
2024-10-24 | $52.60 | $52.12 | $0.475 | 10,110.0 | -0.50% |
2024-10-23 | $52.60 | $52.25 | $0.3499 | 14,279.0 | +0.20% |
2024-10-22 | $52.77 | $52.11 | $0.66 | 26,133.0 | -1.29% |
2024-10-21 | $53.44 | $53.10 | $0.34 | 17,309.0 | -0.77% |
2024-10-18 | $54.26 | $53.57 | $0.69 | 28,140.0 | -0.89% |
2024-10-17 | $54.20 | $53.51 | $0.69 | 22,550.0 | -1.04% |
2024-10-16 | $54.62 | $54.10 | $0.5247 | 20,566.0 | +0.02% |
2024-10-15 | $54.62 | $54.40 | $0.2244 | 9,346.0 | +0.13% |
2024-10-14 | $54.62 | $54.42 | $0.20 | 12,315.0 | -0.08% |
2024-10-11 | $54.60 | $53.90 | $0.6999 | 11,373.0 | +0.32% |
2024-10-10 | $54.41 | $53.75 | $0.6594 | 9,170.0 | -0.37% |
2024-10-09 | $54.71 | $54.00 | $0.7099 | 17,260.0 | +1.41% |
2024-10-08 | $53.85 | $53.62 | $0.23 | 16,969.0 | +2.07% |
Vaneck India Growth Leaders Etf-Aktien (GLIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck India Growth Leaders Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck India Growth Leaders Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck India Growth Leaders Etf-Aktien (GLIN) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-11 | $52.19 | $51.36 | $0.8299 | 45,709.0 | -0.23% |
2024-10 | $55.03 | $51.12 | $3.91 | 370,114.0 | -4.60% |
2024-09 | $55.50 | $52.39 | $3.10 | 214,640.0 | +1.37% |
2024-08 | $54.00 | $49.61 | $4.39 | 382,730.0 | +0.90% |
2024-07 | $53.48 | $50.70 | $2.78 | 453,976.0 | +5.08% |
2024-06 | $50.98 | $45.00 | $5.98 | 400,903.0 | +5.88% |
2024-05 | $48.99 | $46.59 | $2.40 | 384,178.0 | +0.27% |
2024-04 | $48.19 | $46.28 | $1.91 | 418,125.0 | +1.53% |
2024-03 | $48.60 | $45.28 | $3.32 | 726,968.0 | -0.84% |
2024-02 | $48.60 | $45.62 | $2.98 | 1,073,151.0 | +3.79% |
2024-01 | $46.11 | $43.54 | $2.57 | 429,207.0 | +4.01% |
Vaneck India Growth Leaders Etf-Aktien (GLIN) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $44.36 | $41.41 | $2.95 | 695,394.0 | +5.78% |
2023-11 | $41.69 | $37.89 | $3.80 | 317,097.0 | +9.76% |
2023-10 | $39.27 | $37.15 | $2.12 | 252,147.0 | -1.90% |
2023-09 | $39.62 | $37.92 | $1.70 | 481,574.0 | +1.96% |
2023-08 | $38.11 | $36.38 | $1.73 | 245,214.0 | +1.54% |
2023-07 | $37.61 | $35.61 | $2.00 | 297,052.0 | +1.83% |
2023-06 | $36.78 | $34.36 | $2.42 | 292,883.0 | +7.27% |
2023-05 | $34.43 | $33.08 | $1.35 | 75,051.0 | +2.67% |
2023-04 | $33.30 | $31.82 | $1.48 | 64,866.0 | +4.70% |
2023-03 | $31.80 | $30.63 | $1.17 | 58,493.0 | +0.00% |
Vaneck India Growth Leaders Etf-Aktien (GLIN) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-05 | $37.93 | $36.46 | $1.47 | 17,588.0 | +0.00% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):