Holen Sie sich die Stockscreener-App
41.82
0.80%
-0.3386
Handel nachbörslich:
41.92
0.0986
+0.24%
Vaneck India Growth Leaders Etf-Aktien (GLIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $42.27 | $41.67 | $0.5975 | 20,597.0 | -0.80% |
| 2025-02-20 | $42.44 | $42.07 | $0.3663 | 31,489.0 | +0.93% |
| 2025-02-19 | $41.77 | $41.57 | $0.20 | 36,622.0 | +0.67% |
| 2025-02-18 | $41.73 | $41.45 | $0.28 | 27,554.0 | -0.91% |
| 2025-02-14 | $42.22 | $41.83 | $0.3908 | 36,405.0 | -2.49% |
| 2025-02-13 | $43.17 | $42.72 | $0.4513 | 74,665.0 | +0.00% |
| 2025-02-12 | $43.08 | $42.73 | $0.35 | 20,114.0 | -0.39% |
| 2025-02-11 | $43.33 | $43.08 | $0.25 | 18,711.0 | -2.04% |
| 2025-02-10 | $44.01 | $43.68 | $0.3299 | 35,306.0 | +0.18% |
| 2025-02-07 | $44.45 | $43.68 | $0.7699 | 17,776.0 | -1.13% |
| 2025-02-06 | $44.72 | $44.35 | $0.3699 | 11,081.0 | -1.40% |
| 2025-02-05 | $45.16 | $44.81 | $0.3544 | 94,409.0 | +0.56% |
| 2025-02-04 | $44.95 | $44.64 | $0.31 | 77,713.0 | +0.92% |
| 2025-02-03 | $44.58 | $44.00 | $0.58 | 16,403.0 | -0.33% |
| 2025-01-31 | $44.87 | $44.36 | $0.51 | 16,489.0 | +0.20% |
| 2025-01-30 | $44.50 | $44.21 | $0.2947 | 21,279.0 | +0.95% |
| 2025-01-29 | $44.29 | $43.92 | $0.3687 | 12,860.0 | +1.24% |
| 2025-01-28 | $43.50 | $43.20 | $0.30 | 22,271.0 | -0.73% |
| 2025-01-27 | $44.20 | $43.56 | $0.64 | 50,185.0 | -1.96% |
| 2025-01-24 | $44.95 | $44.68 | $0.27 | 29,407.0 | -1.84% |
Vaneck India Growth Leaders Etf-Aktien (GLIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck India Growth Leaders Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck India Growth Leaders Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck India Growth Leaders Etf-Aktien (GLIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $45.16 | $41.45 | $3.71 | 539,442.0 | -6.12% |
| 2025-01 | $50.29 | $43.20 | $7.09 | 470,452.0 | -9.42% |
Vaneck India Growth Leaders Etf-Aktien (GLIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.32 | $48.67 | $4.65 | 430,197.0 | -6.06% |
| 2024-11 | $52.83 | $50.00 | $2.83 | 374,314.0 | +0.13% |
| 2024-10 | $55.03 | $51.12 | $3.91 | 370,114.0 | -4.60% |
| 2024-09 | $55.50 | $52.39 | $3.10 | 214,640.0 | +1.37% |
| 2024-08 | $54.00 | $49.61 | $4.39 | 382,730.0 | +0.90% |
| 2024-07 | $53.48 | $50.70 | $2.78 | 453,976.0 | +5.08% |
| 2024-06 | $50.98 | $45.00 | $5.98 | 400,903.0 | +5.88% |
| 2024-05 | $48.99 | $46.59 | $2.40 | 384,178.0 | +0.27% |
| 2024-04 | $48.19 | $46.28 | $1.91 | 418,125.0 | +1.53% |
| 2024-03 | $48.60 | $45.28 | $3.32 | 726,968.0 | -0.84% |
| 2024-02 | $48.60 | $45.62 | $2.98 | 1,073,151.0 | +3.79% |
| 2024-01 | $46.11 | $43.54 | $2.57 | 429,207.0 | +4.01% |
Vaneck India Growth Leaders Etf-Aktien (GLIN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.36 | $41.41 | $2.95 | 695,394.0 | +5.78% |
| 2023-11 | $41.69 | $37.89 | $3.80 | 317,097.0 | +9.76% |
| 2023-10 | $39.27 | $37.15 | $2.12 | 252,147.0 | -1.90% |
| 2023-09 | $39.62 | $37.92 | $1.70 | 481,574.0 | +1.96% |
| 2023-08 | $38.11 | $36.38 | $1.73 | 245,214.0 | +1.54% |
| 2023-07 | $37.61 | $35.61 | $2.00 | 297,052.0 | +1.83% |
| 2023-06 | $36.78 | $34.36 | $2.42 | 292,883.0 | +7.27% |
| 2023-05 | $34.43 | $33.08 | $1.35 | 75,051.0 | +2.67% |
| 2023-04 | $33.30 | $31.82 | $1.48 | 64,866.0 | +4.70% |
| 2023-03 | $31.80 | $30.63 | $1.17 | 58,493.0 | +0.00% |
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):