Holen Sie sich die Stockscreener-App
0.4138
4.81%
0.019
Global Engine Group Holding Ltd-Aktien (GLE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $0.4533 | $0.3807 | $0.0726 | 1,000,118.0 | +4.81% |
| 2026-08-20 | $0.406 | $0.3602 | $0.0458 | 263,033.0 | +5.96% |
| 2026-08-19 | $0.3886 | $0.37 | $0.0186 | 215,778.0 | -3.97% |
| 2026-08-18 | $0.406 | $0.3741 | $0.0319 | 229,245.0 | -5.37% |
| 2026-08-17 | $0.435 | $0.3421 | $0.0929 | 1,326,904.0 | +9.07% |
| 2026-08-14 | $0.41 | $0.35 | $0.06 | 426,624.0 | -0.79% |
| 2026-08-13 | $0.386 | $0.3531 | $0.0329 | 564,995.0 | -4.29% |
| 2026-08-12 | $0.4011 | $0.36 | $0.0411 | 3,312,145.0 | -19.70% |
| 2026-08-11 | $0.7841 | $0.4312 | $0.3529 | 144,771,265.0 | +27.32% |
| 2026-08-10 | $0.3993 | $0.35 | $0.0493 | 368,498.0 | +9.47% |
| 2026-08-07 | $0.394 | $0.3333 | $0.0607 | 465,938.0 | -0.17% |
| 2026-08-06 | $0.3658 | $0.3323 | $0.0335 | 411,161.0 | +10.68% |
| 2026-08-05 | $0.3423 | $0.3189 | $0.0234 | 154,670.0 | -5.07% |
| 2026-08-04 | $0.3498 | $0.3347 | $0.0151 | 62,446.0 | +0.84% |
| 2026-08-03 | $0.3508 | $0.3222 | $0.0286 | 97,973.0 | -1.01% |
| 2026-07-31 | $0.35 | $0.322 | $0.028 | 214,117.0 | +6.23% |
| 2026-07-30 | $0.3398 | $0.3101 | $0.0297 | 106,992.0 | -6.77% |
| 2026-07-29 | $0.3705 | $0.331 | $0.0395 | 257,396.0 | -4.08% |
| 2026-07-28 | $0.3768 | $0.3534 | $0.0234 | 96,475.0 | -5.06% |
| 2026-07-27 | $0.3818 | $0.3444 | $0.0374 | 141,342.0 | -0.04% |
| 2026-07-24 | $0.4139 | $0.3566 | $0.0573 | 177,790.0 | -4.92% |
| 2026-07-23 | $0.4398 | $0.3851 | $0.0547 | 245,057.0 | -8.31% |
Global Engine Group Holding Ltd-Aktien (GLE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global Engine Group Holding Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global Engine Group Holding Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global Engine Group Holding Ltd-Aktien (GLE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $0.7841 | $0.3189 | $0.4652 | 154,670,911.0 | +22.50% |
| 2026-07 | $0.4849 | $0.3101 | $0.1748 | 4,186,138.0 | -21.42% |
| 2026-06 | $1.08 | $0.376 | $0.704 | 188,849,311.0 | -1.42% |
| 2026-05 | $0.745 | $0.305 | $0.44 | 236,168,481.0 | +24.64% |
| 2026-04 | $0.465 | $0.305 | $0.16 | 2,804,887.0 | -7.63% |
| 2026-03 | $0.487 | $0.2808 | $0.2062 | 1,936,845.0 | -8.41% |
| 2026-02 | $0.47 | $0.2501 | $0.2199 | 4,052,380.0 | +23.68% |
| 2026-01 | $0.41 | $0.3013 | $0.1087 | 2,814,509.0 | -4.46% |
Global Engine Group Holding Ltd-Aktien (GLE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.569 | $0.3887 | $0.1803 | 4,877,582.0 | -12.96% |
| 2025-11 | $0.7099 | $0.37 | $0.3399 | 3,201,657.0 | -26.10% |
| 2025-10 | $1.09 | $0.617 | $0.473 | 73,059,729.0 | -3.11% |
| 2025-09 | $2.82 | $0.6539 | $2.17 | 152,227,506.0 | +3.21% |
| 2025-08 | $1.09 | $0.58 | $0.51 | 35,432,068.0 | -35.85% |
| 2025-07 | $3.73 | $0.81 | $2.92 | 10,559,020.0 | -30.72% |
| 2025-06 | $3.16 | $1.30 | $1.86 | 6,511,452.0 | -42.26% |
| 2025-05 | $3.42 | $1.65 | $1.77 | 3,880,965.0 | +40.95% |
| 2025-04 | $1.94 | $1.53 | $0.41 | 150,915.0 | +15.70% |
| 2025-03 | $2.30 | $1.40 | $0.9019 | 939,649.0 | +1.56% |
| 2025-02 | $1.80 | $1.05 | $0.7461 | 841,124.0 | +8.84% |
| 2025-01 | $2.73 | $1.30 | $1.43 | 2,911,942.0 | -15.03% |
Global Engine Group Holding Ltd-Aktien (GLE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.90 | $1.39 | $2.51 | 2,614,952.0 | -51.75% |
| 2024-11 | $5.44 | $2.24 | $3.20 | 3,931,901.0 | -4.28% |
| 2024-10 | $4.75 | $3.37 | $1.38 | 1,635,429.0 | -18.52% |
| 2024-09 | $5.16 | $4.22 | $0.9399 | 2,671,651.0 | +0.00% |
2.78%
1.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):