318.07
price up icon0.96%   3.04
after-market Handel nachbörslich: 318.07
loading

Spdr Gold Shares Etf-Aktien (GLD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-29 $318.1 $314.6 $3.45 15,632,231.0 +0.96%
2025-08-28 $315.1 $313.1 $2.01 9,537,255.0 +0.74%
2025-08-27 $312.9 $310.8 $2.14 4,269,340.0 +0.20%
2025-08-26 $312.2 $310.3 $1.90 11,640,076.0 +0.73%
2025-08-25 $310.8 $309.7 $1.17 3,671,131.0 -0.24%
2025-08-22 $311.0 $306.4 $4.59 8,479,995.0 +1.07%
2025-08-21 $308.1 $307.0 $1.12 4,775,911.0 -0.35%
2025-08-20 $308.5 $307.4 $1.07 6,481,300.0 +1.01%
2025-08-19 $307.5 $305.2 $2.29 4,993,989.0 -0.55%
2025-08-18 $307.9 $306.6 $1.26 6,123,252.0 -0.16%
2025-08-15 $308.0 $306.9 $1.13 5,929,957.0 +0.06%
2025-08-14 $308.3 $306.5 $1.82 5,801,946.0 -0.63%
2025-08-13 $310.4 $308.4 $1.94 4,795,963.0 +0.30%
2025-08-12 $309.3 $306.7 $2.60 9,688,125.0 -0.09%
2025-08-11 $309.7 $307.6 $2.03 10,140,745.0 -1.44%
2025-08-08 $313.5 $311.0 $2.53 19,856,829.0 -0.02%
2025-08-07 $313.1 $310.7 $2.44 10,659,808.0 +0.84%
2025-08-06 $311.2 $309.8 $1.40 7,585,403.0 -0.21%
2025-08-05 $312.2 $310.2 $2.02 6,979,219.0 +0.08%
2025-08-04 $311.7 $310.4 $1.37 7,583,577.0 +0.58%
2025-08-01 $309.6 $307.4 $2.10 12,624,468.0 +2.03%
2025-07-31 $304.6 $302.9 $1.75 8,913,823.0 +0.66%

Spdr Gold Shares Etf-Aktien (GLD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Gold Shares Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Gold Shares Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spdr Gold Shares Etf-Aktien (GLD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $318.1 $305.2 $12.90 192,882,751.0 +4.99%
2025-07 $316.2 $301.0 $15.29 193,931,021.0 -0.61%
2025-06 $317.6 $299.9 $17.71 198,028,146.0 +0.41%
2025-05 $315.6 $291.8 $23.84 233,417,148.0 -0.06%
2025-04 $317.6 $272.6 $45.05 346,522,738.0 +5.42%
2025-03 $288.4 $265.1 $23.32 168,869,832.0 +9.45%
2025-02 $272.3 $259.5 $12.80 177,734,004.0 +1.82%
2025-01 $260.0 $242.1 $17.94 140,996,494.0 +6.79%

Spdr Gold Shares Etf-Aktien (GLD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $251.3 $238.7 $12.53 109,429,699.0 -2.02%
2024-11 $254.9 $236.1 $18.73 148,603,872.0 -3.12%
2024-10 $257.7 $240.6 $17.08 145,409,251.0 +4.30%
2024-09 $247.4 $228.5 $18.85 129,178,442.0 +5.09%
2024-08 $234.0 $220.1 $13.90 145,714,384.0 +2.09%
2024-07 $229.7 $214.5 $15.16 136,523,888.0 +5.37%
2024-06 $220.0 $211.5 $8.43 107,849,030.0 -0.13%
2024-05 $225.7 $210.7 $14.95 141,486,413.0 +1.62%
2024-04 $225.1 $206.3 $18.80 249,455,869.0 +2.99%
2024-03 $206.1 $189.4 $16.61 161,285,405.0 +8.67%
2024-02 $191.4 $183.8 $7.58 118,830,080.0 +0.46%
2024-01 $191.9 $178.3 $13.61 124,249,566.0 -1.42%

Spdr Gold Shares Etf-Aktien (GLD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $193.2 $183.2 $10.03 153,075,047.0 +1.28%
2023-11 $190.0 $179.1 $10.88 143,225,162.0 +2.53%
2023-10 $186.4 $168.3 $18.06 222,064,984.0 +7.37%
2023-09 $181.1 $171.3 $9.86 121,984,914.0 -4.76%
2023-08 $181.4 $174.9 $6.44 138,913,063.0 -1.28%
2023-07 $184.2 $176.7 $7.57 99,410,383.0 +2.29%
2023-06 $184.2 $175.8 $8.42 133,599,212.0 -2.22%
2023-05 $191.4 $180.1 $11.27 178,900,244.0 -1.34%
2023-04 $190.4 $183.2 $7.19 170,427,956.0 +0.86%
2023-03 $186.2 $168.5 $17.72 222,832,884.0 +7.92%
2023-02 $181.7 $168.2 $13.54 113,769,528.0 -5.37%
2023-01 $181.2 $169.8 $11.43 118,584,308.0 +5.76%
exchange_traded_fund VTV
$183.22
price up icon 0.04%
exchange_traded_fund VUG
$458.62
price down icon 1.16%
exchange_traded_fund IJH
$65.16
price down icon 0.53%
exchange_traded_fund EFA
$91.48
price down icon 0.59%
exchange_traded_fund IWF
$445.59
price down icon 1.19%
exchange_traded_fund QQQ
$570.40
price down icon 1.16%
Kapitalisierung:     |  Volumen (24h):