Holen Sie sich die Stockscreener-App
5.85
2.63%
0.15
Glen Burnie Bancorp-Aktien (GLBZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $5.96 | $5.80 | $0.155 | 1,776.0 | +2.63% |
| 2024-12-19 | $5.83 | $5.61 | $0.22 | 2,530.0 | -2.40% |
| 2024-12-18 | $6.00 | $5.83 | $0.165 | 3,590.0 | +0.34% |
| 2024-12-17 | $5.82 | $5.81 | $0.01 | 1,413.0 | -1.36% |
| 2024-12-16 | $5.99 | $5.85 | $0.14 | 4,595.0 | -0.84% |
| 2024-12-13 | $6.11 | $5.95 | $0.16 | 8,659.0 | -3.09% |
| 2024-12-12 | $6.20 | $6.04 | $0.16 | 1,224.0 | -12.16% |
| 2024-12-11 | $6.99 | $5.87 | $1.12 | 20,168.0 | +18.37% |
| 2024-12-10 | $6.28 | $5.89 | $0.39 | 12,387.0 | -1.58% |
| 2024-12-09 | $6.20 | $5.91 | $0.2915 | 12,267.0 | +0.31% |
| 2024-12-06 | $5.98 | $5.98 | $0.0026 | 725.0 | +0.36% |
| 2024-12-04 | $5.96 | $5.96 | $0.00 | 889.0 | -0.67% |
| 2024-12-03 | $6.31 | $6.00 | $0.31 | 4,618.0 | +2.21% |
| 2024-12-02 | $6.29 | $5.87 | $0.42 | 22,282.0 | -2.17% |
| 2024-11-29 | $6.00 | $6.00 | $0.00 | 146.0 | -0.83% |
| 2024-11-27 | $6.27 | $5.80 | $0.4685 | 10,013.0 | +2.37% |
| 2024-11-26 | $6.06 | $5.91 | $0.15 | 2,742.0 | -5.44% |
| 2024-11-25 | $6.27 | $5.68 | $0.59 | 13,231.0 | +11.61% |
| 2024-11-22 | $6.00 | $5.60 | $0.40 | 1,514.0 | -3.03% |
Glen Burnie Bancorp-Aktien (GLBZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Glen Burnie Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLBZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Glen Burnie Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Glen Burnie Bancorp-Aktien (GLBZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.99 | $5.61 | $1.38 | 98,899.0 | -2.50% |
| 2024-11 | $6.27 | $5.25 | $1.02 | 106,339.0 | +1.69% |
| 2024-10 | $5.90 | $4.97 | $0.9299 | 96,626.0 | +5.36% |
| 2024-09 | $6.00 | $5.23 | $0.77 | 115,167.0 | +7.07% |
| 2024-08 | $5.29 | $4.52 | $0.77 | 168,300.0 | +12.23% |
| 2024-07 | $5.44 | $3.92 | $1.52 | 285,827.0 | +17.54% |
| 2024-06 | $4.40 | $3.37 | $1.03 | 187,902.0 | -7.80% |
| 2024-05 | $5.60 | $3.74 | $1.86 | 221,442.0 | -12.96% |
| 2024-04 | $5.45 | $4.67 | $0.78 | 98,563.0 | -9.85% |
| 2024-03 | $6.60 | $5.36 | $1.24 | 50,776.0 | -11.61% |
| 2024-02 | $7.09 | $6.18 | $0.91 | 37,252.0 | -12.55% |
| 2024-01 | $7.16 | $5.90 | $1.26 | 225,526.0 | +18.17% |
Glen Burnie Bancorp-Aktien (GLBZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.22 | $5.13 | $1.09 | 91,301.0 | +10.29% |
| 2023-11 | $5.75 | $4.90 | $0.8499 | 99,797.0 | +2.64% |
| 2023-10 | $6.70 | $5.26 | $1.44 | 70,441.0 | -16.73% |
| 2023-09 | $7.40 | $6.37 | $1.04 | 55,537.0 | -12.09% |
| 2023-08 | $8.25 | $7.23 | $1.02 | 99,208.0 | -10.29% |
| 2023-07 | $8.25 | $7.15 | $1.10 | 74,467.0 | +4.81% |
| 2023-06 | $8.60 | $7.20 | $1.40 | 54,529.0 | -4.58% |
| 2023-05 | $9.82 | $7.08 | $2.74 | 62,392.0 | +13.34% |
| 2023-04 | $7.43 | $7.02 | $0.41 | 74,533.0 | -1.66% |
| 2023-03 | $9.25 | $7.18 | $2.07 | 112,614.0 | -12.28% |
| 2023-02 | $9.25 | $8.01 | $1.24 | 17,770.0 | -4.69% |
| 2023-01 | $9.02 | $8.00 | $1.02 | 12,524.0 | +4.21% |
Glen Burnie Bancorp-Aktien (GLBZ) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $9.62 | $7.90 | $1.72 | 41,274.0 | -3.05% |
| 2022-11 | $9.54 | $8.54 | $1.00 | 19,867.0 | -2.60% |
| 2022-10 | $10.80 | $8.80 | $2.00 | 16,546.0 | -6.88% |
| 2022-09 | $11.03 | $0.00 | $11.03 | 41,617.0 | -5.50% |
| 2022-08 | $11.52 | $9.85 | $1.67 | 28,114.0 | -1.48% |
| 2022-07 | $10.50 | $10.05 | $0.45 | 10,488.0 | -4.34% |
| 2022-06 | $11.39 | $10.61 | $0.7831 | 1,457.0 | -15.12% |
| 2022-05 | $12.50 | $12.50 | $0.00 | 272.0 | +0.00% |
0.20%
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):