Holen Sie sich die Stockscreener-App
3.10
3.12%
-0.10
Globus Maritime Ltd-Aktien (GLBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $3.25 | $3.05 | $0.20 | 79,381.0 | -3.13% |
| 2026-10-15 | $3.32 | $3.14 | $0.18 | 66,594.0 | +0.63% |
| 2026-10-14 | $3.33 | $3.15 | $0.1768 | 90,126.0 | -3.64% |
| 2026-10-13 | $3.36 | $3.22 | $0.14 | 174,850.0 | -2.65% |
| 2026-10-12 | $3.44 | $3.31 | $0.1262 | 98,691.0 | +1.19% |
| 2026-10-09 | $3.55 | $3.34 | $0.2105 | 87,446.0 | -4.29% |
| 2026-10-08 | $3.56 | $3.20 | $0.36 | 74,162.0 | +3.55% |
| 2026-10-07 | $3.42 | $3.23 | $0.1933 | 96,840.0 | +4.00% |
| 2026-10-06 | $3.44 | $3.21 | $0.23 | 226,703.0 | -3.85% |
| 2026-10-05 | $3.54 | $3.32 | $0.215 | 142,423.0 | -3.43% |
| 2026-10-02 | $3.58 | $3.40 | $0.185 | 76,356.0 | +2.94% |
| 2026-10-01 | $3.45 | $3.10 | $0.35 | 385,015.0 | +2.10% |
| 2026-09-30 | $3.69 | $3.33 | $0.36 | 215,757.0 | -5.67% |
| 2026-09-29 | $3.63 | $3.42 | $0.2106 | 91,166.0 | +0.86% |
| 2026-09-28 | $3.75 | $3.44 | $0.31 | 267,722.0 | +1.74% |
| 2026-09-25 | $3.62 | $3.40 | $0.22 | 95,748.0 | -1.15% |
| 2026-09-24 | $3.63 | $3.48 | $0.15 | 68,528.0 | -2.52% |
| 2026-09-23 | $3.74 | $3.57 | $0.17 | 102,300.0 | -3.25% |
| 2026-09-22 | $3.98 | $3.69 | $0.29 | 141,883.0 | -4.16% |
| 2026-09-21 | $4.06 | $3.85 | $0.21 | 134,817.0 | -1.79% |
| 2026-09-18 | $3.98 | $3.79 | $0.19 | 90,762.0 | -0.25% |
Globus Maritime Ltd-Aktien (GLBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Globus Maritime Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Globus Maritime Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Globus Maritime Ltd-Aktien (GLBS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $3.58 | $3.05 | $0.53 | 1,598,587.0 | -6.91% |
| 2026-09 | $4.06 | $3.26 | $0.80 | 3,472,155.0 | -9.76% |
| 2026-08 | $3.94 | $2.87 | $1.07 | 4,073,247.0 | +28.57% |
| 2026-07 | $3.24 | $2.66 | $0.58 | 2,637,631.0 | -4.01% |
| 2026-06 | $3.18 | $1.99 | $1.19 | 5,512,923.0 | +47.29% |
| 2026-05 | $2.42 | $1.82 | $0.60 | 1,092,150.0 | -4.25% |
| 2026-04 | $2.44 | $1.84 | $0.6026 | 1,570,206.0 | -8.23% |
| 2026-03 | $2.36 | $1.55 | $0.8032 | 2,315,238.0 | +7.94% |
| 2026-02 | $2.15 | $1.47 | $0.68 | 1,393,608.0 | +32.92% |
| 2026-01 | $1.82 | $1.59 | $0.23 | 757,177.0 | -8.00% |
Globus Maritime Ltd-Aktien (GLBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.99 | $1.30 | $0.69 | 6,715,333.0 | +28.68% |
| 2025-11 | $1.40 | $1.14 | $0.26 | 1,472,205.0 | +11.48% |
| 2025-10 | $1.35 | $1.03 | $0.32 | 1,272,245.0 | +14.02% |
| 2025-09 | $1.30 | $1.00 | $0.30 | 5,784,300.0 | +2.88% |
| 2025-08 | $1.11 | $1.00 | $0.1073 | 700,520.0 | +1.46% |
| 2025-07 | $1.25 | $1.00 | $0.2499 | 546,517.0 | -10.89% |
| 2025-06 | $1.40 | $1.07 | $0.33 | 1,471,896.0 | +6.50% |
| 2025-05 | $1.20 | $0.99 | $0.21 | 420,945.0 | -0.92% |
| 2025-04 | $1.27 | $1.00 | $0.2699 | 692,228.0 | -9.91% |
| 2025-03 | $1.40 | $1.13 | $0.27 | 411,430.0 | -6.93% |
| 2025-02 | $1.43 | $1.20 | $0.23 | 631,092.0 | -1.52% |
| 2025-01 | $1.44 | $1.18 | $0.2607 | 827,835.0 | +12.82% |
Globus Maritime Ltd-Aktien (GLBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.63 | $1.06 | $0.57 | 1,399,745.0 | -27.50% |
| 2024-11 | $1.72 | $1.29 | $0.4336 | 862,749.0 | -6.16% |
| 2024-10 | $2.06 | $1.57 | $0.49 | 675,217.0 | -11.20% |
| 2024-09 | $2.21 | $1.40 | $0.808 | 1,640,779.0 | +25.12% |
| 2024-08 | $1.80 | $1.48 | $0.3296 | 690,242.0 | -11.81% |
| 2024-07 | $1.98 | $1.72 | $0.26 | 797,219.0 | -7.45% |
| 2024-06 | $2.35 | $1.87 | $0.48 | 858,812.0 | -19.31% |
| 2024-05 | $2.40 | $1.85 | $0.55 | 1,095,711.0 | +23.61% |
| 2024-04 | $2.28 | $1.87 | $0.4135 | 1,057,717.0 | -14.32% |
| 2024-03 | $2.37 | $2.09 | $0.28 | 1,095,248.0 | -1.79% |
| 2024-02 | $2.37 | $2.07 | $0.30 | 990,982.0 | -3.45% |
| 2024-01 | $2.72 | $2.15 | $0.57 | 1,476,811.0 | -12.45% |
0.41%
1.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):