Holen Sie sich die Stockscreener-App
2.14
1.42%
0.03
Globus Maritime Ltd-Aktien (GLBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $2.18 | $2.10 | $0.08 | 26,549.0 | +1.42% |
| 2026-05-04 | $2.20 | $2.09 | $0.11 | 35,666.0 | -4.95% |
| 2026-05-01 | $2.28 | $2.10 | $0.18 | 65,687.0 | +4.72% |
| 2026-04-30 | $2.13 | $2.05 | $0.08 | 13,562.0 | +0.95% |
| 2026-04-29 | $2.15 | $2.05 | $0.0999 | 23,723.0 | -2.33% |
| 2026-04-28 | $2.35 | $2.15 | $0.20 | 17,976.0 | -3.59% |
| 2026-04-27 | $2.35 | $2.16 | $0.19 | 143,358.0 | +5.19% |
| 2026-04-24 | $2.23 | $2.12 | $0.11 | 55,371.0 | -2.75% |
| 2026-04-23 | $2.30 | $2.01 | $0.29 | 66,318.0 | +4.31% |
| 2026-04-22 | $2.10 | $2.01 | $0.09 | 42,988.0 | +1.46% |
| 2026-04-21 | $2.08 | $2.02 | $0.06 | 28,808.0 | +0.00% |
| 2026-04-20 | $2.18 | $2.05 | $0.1292 | 23,424.0 | -0.48% |
| 2026-04-17 | $2.18 | $2.02 | $0.1649 | 86,783.0 | +1.97% |
| 2026-04-16 | $2.03 | $1.98 | $0.05 | 24,513.0 | +3.05% |
| 2026-04-15 | $2.02 | $1.95 | $0.07 | 40,681.0 | -0.51% |
| 2026-04-14 | $2.02 | $1.86 | $0.16 | 88,987.0 | -0.50% |
| 2026-04-13 | $2.04 | $1.84 | $0.1996 | 134,207.0 | +0.00% |
| 2026-04-10 | $2.06 | $1.95 | $0.1096 | 44,487.0 | -3.40% |
| 2026-04-09 | $2.23 | $2.03 | $0.20 | 66,976.0 | -5.94% |
| 2026-04-08 | $2.24 | $2.11 | $0.1295 | 38,963.0 | +2.34% |
| 2026-04-07 | $2.20 | $2.08 | $0.1199 | 56,973.0 | -3.17% |
Globus Maritime Ltd-Aktien (GLBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Globus Maritime Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Globus Maritime Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Globus Maritime Ltd-Aktien (GLBS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $2.28 | $2.09 | $0.19 | 154,451.0 | +0.94% |
| 2026-04 | $2.44 | $1.84 | $0.6026 | 1,570,206.0 | -8.23% |
| 2026-03 | $2.36 | $1.55 | $0.8032 | 2,315,238.0 | +7.94% |
| 2026-02 | $2.15 | $1.47 | $0.68 | 1,393,608.0 | +32.92% |
| 2026-01 | $1.82 | $1.59 | $0.23 | 757,177.0 | -8.00% |
Globus Maritime Ltd-Aktien (GLBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.99 | $1.30 | $0.69 | 6,715,333.0 | +28.68% |
| 2025-11 | $1.40 | $1.14 | $0.26 | 1,472,205.0 | +11.48% |
| 2025-10 | $1.35 | $1.03 | $0.32 | 1,272,245.0 | +14.02% |
| 2025-09 | $1.30 | $1.00 | $0.30 | 5,784,300.0 | +2.88% |
| 2025-08 | $1.11 | $1.00 | $0.1073 | 700,520.0 | +1.46% |
| 2025-07 | $1.25 | $1.00 | $0.2499 | 546,517.0 | -10.89% |
| 2025-06 | $1.40 | $1.07 | $0.33 | 1,471,896.0 | +6.50% |
| 2025-05 | $1.20 | $0.99 | $0.21 | 420,945.0 | -0.92% |
| 2025-04 | $1.27 | $1.00 | $0.2699 | 692,228.0 | -9.91% |
| 2025-03 | $1.40 | $1.13 | $0.27 | 411,430.0 | -6.93% |
| 2025-02 | $1.43 | $1.20 | $0.23 | 631,092.0 | -1.52% |
| 2025-01 | $1.44 | $1.18 | $0.2607 | 827,835.0 | +12.82% |
Globus Maritime Ltd-Aktien (GLBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.63 | $1.06 | $0.57 | 1,399,745.0 | -27.50% |
| 2024-11 | $1.72 | $1.29 | $0.4336 | 862,749.0 | -6.16% |
| 2024-10 | $2.06 | $1.57 | $0.49 | 675,217.0 | -11.20% |
| 2024-09 | $2.21 | $1.40 | $0.808 | 1,640,779.0 | +25.12% |
| 2024-08 | $1.80 | $1.48 | $0.3296 | 690,242.0 | -11.81% |
| 2024-07 | $1.98 | $1.72 | $0.26 | 797,219.0 | -7.45% |
| 2024-06 | $2.35 | $1.87 | $0.48 | 858,812.0 | -19.31% |
| 2024-05 | $2.40 | $1.85 | $0.55 | 1,095,711.0 | +23.61% |
| 2024-04 | $2.28 | $1.87 | $0.4135 | 1,057,717.0 | -14.32% |
| 2024-03 | $2.37 | $2.09 | $0.28 | 1,095,248.0 | -1.79% |
| 2024-02 | $2.37 | $2.07 | $0.30 | 990,982.0 | -3.45% |
| 2024-01 | $2.72 | $2.15 | $0.57 | 1,476,811.0 | -12.45% |
1.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):