Holen Sie sich die Stockscreener-App
1.70
0.59%
0.01
Globus Maritime Ltd-Aktien (GLBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $1.75 | $1.67 | $0.08 | 38,786.0 | +0.59% |
| 2026-01-06 | $1.75 | $1.68 | $0.07 | 30,937.0 | -2.31% |
| 2026-01-05 | $1.82 | $1.65 | $0.1694 | 104,357.0 | +4.22% |
| 2026-01-02 | $1.79 | $1.66 | $0.135 | 61,580.0 | -5.14% |
| 2025-12-31 | $1.76 | $1.75 | $0.01 | 75,849.0 | +0.00% |
| 2025-12-30 | $1.78 | $1.75 | $0.0284 | 60,811.0 | +0.00% |
| 2025-12-29 | $1.80 | $1.70 | $0.10 | 174,747.0 | +2.34% |
| 2025-12-26 | $1.80 | $1.68 | $0.12 | 58,199.0 | +0.59% |
| 2025-12-24 | $1.77 | $1.65 | $0.1226 | 32,788.0 | +0.00% |
| 2025-12-23 | $1.76 | $1.70 | $0.06 | 96,884.0 | +0.00% |
| 2025-12-22 | $1.78 | $1.62 | $0.16 | 106,785.0 | +0.00% |
| 2025-12-19 | $1.71 | $1.53 | $0.18 | 690,909.0 | +12.58% |
| 2025-12-18 | $1.51 | $1.46 | $0.0552 | 96,731.0 | +2.72% |
| 2025-12-17 | $1.50 | $1.41 | $0.085 | 90,098.0 | +0.00% |
| 2025-12-16 | $1.54 | $1.46 | $0.085 | 91,977.0 | -5.16% |
| 2025-12-15 | $1.61 | $1.45 | $0.16 | 245,857.0 | +6.16% |
| 2025-12-12 | $1.52 | $1.43 | $0.09 | 164,347.0 | -7.01% |
| 2025-12-11 | $1.69 | $1.57 | $0.12 | 158,148.0 | -8.19% |
| 2025-12-10 | $1.89 | $1.70 | $0.19 | 204,081.0 | -8.06% |
| 2025-12-09 | $1.99 | $1.82 | $0.17 | 163,107.0 | -1.11% |
Globus Maritime Ltd-Aktien (GLBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Globus Maritime Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Globus Maritime Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Globus Maritime Ltd-Aktien (GLBS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.82 | $1.65 | $0.1694 | 274,446.0 | -2.86% |
Globus Maritime Ltd-Aktien (GLBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.99 | $1.30 | $0.69 | 6,715,333.0 | +28.68% |
| 2025-11 | $1.40 | $1.14 | $0.26 | 1,472,205.0 | +11.48% |
| 2025-10 | $1.35 | $1.03 | $0.32 | 1,272,245.0 | +14.02% |
| 2025-09 | $1.30 | $1.00 | $0.30 | 5,784,300.0 | +2.88% |
| 2025-08 | $1.11 | $1.00 | $0.1073 | 700,520.0 | +1.46% |
| 2025-07 | $1.25 | $1.00 | $0.2499 | 546,517.0 | -10.89% |
| 2025-06 | $1.40 | $1.07 | $0.33 | 1,471,896.0 | +6.50% |
| 2025-05 | $1.20 | $0.99 | $0.21 | 420,945.0 | -0.92% |
| 2025-04 | $1.27 | $1.00 | $0.2699 | 692,228.0 | -9.91% |
| 2025-03 | $1.40 | $1.13 | $0.27 | 411,430.0 | -6.93% |
| 2025-02 | $1.43 | $1.20 | $0.23 | 631,092.0 | -1.52% |
| 2025-01 | $1.44 | $1.18 | $0.2607 | 827,835.0 | +12.82% |
Globus Maritime Ltd-Aktien (GLBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.63 | $1.06 | $0.57 | 1,399,745.0 | -27.50% |
| 2024-11 | $1.72 | $1.29 | $0.4336 | 862,749.0 | -6.16% |
| 2024-10 | $2.06 | $1.57 | $0.49 | 675,217.0 | -11.20% |
| 2024-09 | $2.21 | $1.40 | $0.808 | 1,640,779.0 | +25.12% |
| 2024-08 | $1.80 | $1.48 | $0.3296 | 690,242.0 | -11.81% |
| 2024-07 | $1.98 | $1.72 | $0.26 | 797,219.0 | -7.45% |
| 2024-06 | $2.35 | $1.87 | $0.48 | 858,812.0 | -19.31% |
| 2024-05 | $2.40 | $1.85 | $0.55 | 1,095,711.0 | +23.61% |
| 2024-04 | $2.28 | $1.87 | $0.4135 | 1,057,717.0 | -14.32% |
| 2024-03 | $2.37 | $2.09 | $0.28 | 1,095,248.0 | -1.79% |
| 2024-02 | $2.37 | $2.07 | $0.30 | 990,982.0 | -3.45% |
| 2024-01 | $2.72 | $2.15 | $0.57 | 1,476,811.0 | -12.45% |
2.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):