Holen Sie sich die Stockscreener-App
1.65
3.23%
-0.055
Globus Maritime Ltd-Aktien (GLBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-28 | $1.70 | $1.65 | $0.0463 | 16,741.0 | -3.23% |
| 2026-01-27 | $1.73 | $1.70 | $0.03 | 63,748.0 | +0.29% |
| 2026-01-26 | $1.72 | $1.65 | $0.0705 | 22,916.0 | +0.00% |
| 2026-01-23 | $1.73 | $1.67 | $0.065 | 43,085.0 | +0.00% |
| 2026-01-22 | $1.75 | $1.69 | $0.06 | 22,495.0 | +1.19% |
| 2026-01-21 | $1.71 | $1.61 | $0.10 | 45,776.0 | +2.44% |
| 2026-01-20 | $1.67 | $1.60 | $0.0739 | 30,340.0 | -1.80% |
| 2026-01-16 | $1.74 | $1.67 | $0.065 | 15,392.0 | -2.91% |
| 2026-01-15 | $1.75 | $1.70 | $0.05 | 27,194.0 | +0.00% |
| 2026-01-14 | $1.75 | $1.70 | $0.05 | 63,227.0 | +4.88% |
| 2026-01-13 | $1.68 | $1.62 | $0.06 | 9,185.0 | -0.61% |
| 2026-01-12 | $1.69 | $1.62 | $0.065 | 11,643.0 | +0.00% |
| 2026-01-09 | $1.71 | $1.62 | $0.09 | 19,680.0 | -0.60% |
| 2026-01-08 | $1.73 | $1.66 | $0.065 | 21,905.0 | -2.35% |
| 2026-01-07 | $1.75 | $1.67 | $0.08 | 38,786.0 | +0.59% |
| 2026-01-06 | $1.75 | $1.68 | $0.07 | 30,937.0 | -2.31% |
| 2026-01-05 | $1.82 | $1.65 | $0.1694 | 104,357.0 | +4.22% |
| 2026-01-02 | $1.79 | $1.66 | $0.135 | 61,580.0 | -5.14% |
| 2025-12-31 | $1.76 | $1.75 | $0.01 | 75,849.0 | +0.00% |
| 2025-12-30 | $1.78 | $1.75 | $0.0284 | 60,811.0 | +0.00% |
Globus Maritime Ltd-Aktien (GLBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Globus Maritime Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Globus Maritime Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Globus Maritime Ltd-Aktien (GLBS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.82 | $1.60 | $0.2239 | 648,987.0 | -5.71% |
Globus Maritime Ltd-Aktien (GLBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.99 | $1.30 | $0.69 | 6,715,333.0 | +28.68% |
| 2025-11 | $1.40 | $1.14 | $0.26 | 1,472,205.0 | +11.48% |
| 2025-10 | $1.35 | $1.03 | $0.32 | 1,272,245.0 | +14.02% |
| 2025-09 | $1.30 | $1.00 | $0.30 | 5,784,300.0 | +2.88% |
| 2025-08 | $1.11 | $1.00 | $0.1073 | 700,520.0 | +1.46% |
| 2025-07 | $1.25 | $1.00 | $0.2499 | 546,517.0 | -10.89% |
| 2025-06 | $1.40 | $1.07 | $0.33 | 1,471,896.0 | +6.50% |
| 2025-05 | $1.20 | $0.99 | $0.21 | 420,945.0 | -0.92% |
| 2025-04 | $1.27 | $1.00 | $0.2699 | 692,228.0 | -9.91% |
| 2025-03 | $1.40 | $1.13 | $0.27 | 411,430.0 | -6.93% |
| 2025-02 | $1.43 | $1.20 | $0.23 | 631,092.0 | -1.52% |
| 2025-01 | $1.44 | $1.18 | $0.2607 | 827,835.0 | +12.82% |
Globus Maritime Ltd-Aktien (GLBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.63 | $1.06 | $0.57 | 1,399,745.0 | -27.50% |
| 2024-11 | $1.72 | $1.29 | $0.4336 | 862,749.0 | -6.16% |
| 2024-10 | $2.06 | $1.57 | $0.49 | 675,217.0 | -11.20% |
| 2024-09 | $2.21 | $1.40 | $0.808 | 1,640,779.0 | +25.12% |
| 2024-08 | $1.80 | $1.48 | $0.3296 | 690,242.0 | -11.81% |
| 2024-07 | $1.98 | $1.72 | $0.26 | 797,219.0 | -7.45% |
| 2024-06 | $2.35 | $1.87 | $0.48 | 858,812.0 | -19.31% |
| 2024-05 | $2.40 | $1.85 | $0.55 | 1,095,711.0 | +23.61% |
| 2024-04 | $2.28 | $1.87 | $0.4135 | 1,057,717.0 | -14.32% |
| 2024-03 | $2.37 | $2.09 | $0.28 | 1,095,248.0 | -1.79% |
| 2024-02 | $2.37 | $2.07 | $0.30 | 990,982.0 | -3.45% |
| 2024-01 | $2.72 | $2.15 | $0.57 | 1,476,811.0 | -12.45% |
1.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):