Holen Sie sich die Stockscreener-App
25.97
0.35%
0.0917
Cartesian Growth Corp-Aktien (GLBL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-16 | $25.97 | $25.97 | $0.00 | 2.00 | +0.35% |
| 2026-04-15 | $25.88 | $25.88 | $0.00 | 10.00 | +1.12% |
| 2026-04-14 | $25.60 | $25.60 | $0.00 | 253.0 | +1.60% |
| 2026-04-13 | $25.19 | $25.19 | $0.00 | 42.00 | +1.32% |
| 2026-04-10 | $24.87 | $24.87 | $0.00 | 0.00 | +0.02% |
| 2026-04-09 | $24.86 | $24.86 | $0.00 | 0.00 | +0.60% |
| 2026-04-08 | $24.71 | $24.71 | $0.00 | 52.00 | +2.98% |
| 2026-04-07 | $24.00 | $24.00 | $0.00 | 40.00 | +0.30% |
| 2026-04-06 | $23.97 | $23.93 | $0.0445 | 1,230.0 | +0.59% |
| 2026-04-02 | $23.79 | $23.79 | $0.00 | 0.00 | +0.30% |
| 2026-04-01 | $23.71 | $23.71 | $0.00 | 0.00 | +1.12% |
| 2026-03-31 | $23.45 | $23.45 | $0.00 | 0.00 | +2.25% |
| 2026-03-30 | $22.93 | $22.93 | $0.005 | 1,639.0 | -0.39% |
| 2026-03-27 | $23.02 | $23.02 | $0.00 | 0.00 | -2.58% |
| 2026-03-26 | $23.64 | $23.64 | $0.00 | 0.00 | -0.84% |
| 2026-03-25 | $23.84 | $23.84 | $0.00 | 0.00 | +0.42% |
| 2026-03-24 | $23.73 | $23.73 | $0.00 | 0.00 | -1.37% |
| 2026-03-23 | $24.07 | $23.84 | $0.225 | 117.0 | +1.56% |
| 2026-03-20 | $23.70 | $23.70 | $0.00 | 0.00 | -1.13% |
| 2026-03-19 | $23.97 | $23.97 | $0.00 | 0.00 | -0.20% |
| 2026-03-18 | $24.01 | $24.01 | $0.00 | 0.00 | -1.76% |
Cartesian Growth Corp-Aktien (GLBL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cartesian Growth Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLBL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cartesian Growth Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cartesian Growth Corp-Aktien (GLBL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $25.97 | $23.71 | $2.26 | 1,631.0 | +10.76% |
| 2026-03 | $24.92 | $22.93 | $1.99 | 3,838.0 | -5.82% |
| 2026-02 | $25.56 | $24.50 | $1.06 | 5,397.0 | -1.86% |
| 2026-01 | $25.76 | $25.02 | $0.7458 | 2,588.0 | +0.75% |
Cartesian Growth Corp-Aktien (GLBL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.70 | $24.83 | $0.8724 | 2,029.0 | +0.14% |
| 2025-11 | $25.37 | $23.99 | $1.39 | 1,554.0 | -0.06% |
| 2025-10 | $25.59 | $24.15 | $1.43 | 1,116.0 | +3.07% |
| 2025-09 | $24.82 | $23.59 | $1.23 | 30.00 | +3.70% |
| 2025-08 | $23.90 | $22.77 | $1.13 | 2,525.0 | +2.31% |
| 2025-07 | $24.79 | $22.75 | $2.04 | 3,216.0 | +1.49% |
| 2025-06 | $22.84 | $21.62 | $1.22 | 1,971.0 | +5.57% |
| 2025-05 | $21.73 | $20.40 | $1.33 | 411.0 | +6.93% |
| 2025-04 | $20.27 | $17.90 | $2.37 | 2,277.0 | +1.15% |
| 2025-03 | $21.21 | $19.80 | $1.41 | 8,275.0 | -6.38% |
| 2025-02 | $22.30 | $21.12 | $1.18 | 7.00 | -2.86% |
| 2025-01 | $22.13 | $20.95 | $1.18 | 6.00 | +4.01% |
Cartesian Growth Corp-Aktien (GLBL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.95 | $21.12 | $0.8236 | 131.0 | -0.74% |
| 2024-11 | $21.46 | $20.42 | $1.04 | 815.0 | +5.39% |
| 2024-10 | $20.93 | $20.33 | $0.5979 | 6,081.0 | -1.02% |
| 2024-09 | $20.60 | $20.29 | $0.3148 | 2,767.0 | +0.00% |
0.50%
0.05%
Kapitalisierung:
|
Volumen (24h):